MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:08 PM $ 0.000954
-0.04%
$ 18.34 million $ 4.39 million
4:07 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:06 PM $ 0.000954
+0.04%
$ 18.34 million $ 4.39 million
4:05 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:04 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:03 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:02 PM $ 0.000954
+0.05%
$ 18.34 million $ 4.4 million
4:01 PM $ 0.000953
-0.04%
$ 18.34 million $ 4.4 million
4:00 PM $ 0.000954
+0.04%
$ 18.34 million $ 4.4 million
3:59 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:58 PM $ 0.000953
+0.07%
$ 18.33 million $ 4.4 million
3:57 PM $ 0.000953
-0.02%
$ 18.33 million $ 4.4 million
3:56 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:55 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:54 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:53 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:52 PM $ 0.000953
-0.05%
$ 18.33 million $ 4.4 million
3:51 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:50 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:49 PM $ 0.000953
+0.04%
$ 18.33 million $ 4.4 million
3:48 PM $ 0.000953
-0.04%
$ 18.33 million $ 4.4 million
3:47 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:46 PM $ 0.000953
-0.05%
$ 18.33 million $ 4.4 million
3:45 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:44 PM $ 0.000953
+0.04%
$ 18.33 million $ 4.4 million
3:43 PM $ 0.000953
+0.01%
$ 18.33 million $ 4.4 million
3:42 PM $ 0.000953
+0.08%
$ 18.33 million $ 4.4 million
3:41 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:40 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:39 PM $ 0.000953
+0.00%
$ 18.32 million $ 4.4 million
3:38 PM $ 0.000953
+0.04%
$ 18.32 million $ 4.4 million
3:37 PM $ 0.000952
-0.06%
$ 18.32 million $ 4.4 million
3:36 PM $ 0.000953
+0.04%
$ 18.32 million $ 4.4 million
3:35 PM $ 0.000953
+0.08%
$ 18.32 million $ 4.4 million
3:34 PM $ 0.000952
-0.04%
$ 18.31 million $ 4.4 million
3:33 PM $ 0.000952
+0.04%
$ 18.31 million $ 4.4 million
3:32 PM $ 0.000952
+0.00%
$ 18.31 million $ 4.4 million
3:31 PM $ 0.000952
+0.05%
$ 18.31 million $ 4.41 million
3:30 PM $ 0.000952
-0.04%
$ 18.31 million $ 4.41 million
3:29 PM $ 0.000952
+0.00%
$ 18.31 million $ 4.41 million
3:28 PM $ 0.000952
-0.05%
$ 18.31 million $ 4.41 million
3:27 PM $ 0.000952
+0.07%
$ 18.31 million $ 4.41 million
3:26 PM $ 0.000952
+0.00%
$ 18.31 million $ 4.41 million
3:25 PM $ 0.000952
-0.04%
$ 18.31 million $ 4.41 million
3:24 PM $ 0.000952
+0.00%
$ 18.3 million $ 4.41 million
3:23 PM $ 0.000952
-0.04%
$ 18.3 million $ 4.42 million
3:22 PM $ 0.000952
+0.02%
$ 18.3 million $ 4.41 million
3:21 PM $ 0.000952
+0.04%
$ 18.3 million $ 4.41 million
3:20 PM $ 0.000951
-0.02%
$ 18.3 million $ 4.41 million