MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.000667
-0.15%
$13.08 million $806,803
9:43 PM $0.000668
-0.02%
$13.08 million $805,715
9:42 PM $0.000668
+0.16%
$13.08 million $805,459
9:41 PM $0.000667
+0.02%
$13.08 million $804,607
9:40 PM $0.000667
-0.08%
$13.08 million $804,306
9:39 PM $0.000667
+0.08%
$13.08 million $803,926
9:38 PM $0.000667
+0.08%
$13.08 million $803,583
9:37 PM $0.000666
+0.18%
$13.08 million $803,328
9:36 PM $0.000665
-0.09%
$13.08 million $803,351
9:35 PM $0.000665
+0.16%
$13.08 million $803,199
9:34 PM $0.000665
+0.15%
$13.04 million $803,101
9:33 PM $0.000665
-0.17%
$13.04 million $803,069
9:32 PM $0.000666
+0.29%
$13.04 million $803,795
9:31 PM $0.000664
-0.15%
$13.04 million $803,063
9:30 PM $0.000665
+0.16%
$13.04 million $803,286
9:29 PM $0.000664
-0.23%
$13.02 million $803,200
9:28 PM $0.000665
+0.15%
$13.02 million $803,298
9:27 PM $0.000665
+0.01%
$13.02 million $803,285
9:26 PM $0.000664
-0.07%
$13.02 million $801,691
9:25 PM $0.000664
+0.16%
$13.02 million $800,918
9:24 PM $0.000663
-0.02%
$13 million $800,728
9:23 PM $0.000663
+0.16%
$13 million $800,660
9:22 PM $0.000663
-0.04%
$13 million $800,097
9:21 PM $0.000664
-0.02%
$13 million $797,606
9:20 PM $0.000664
+0.08%
$13 million $797,147
9:19 PM $0.000663
-0.15%
$13 million $796,700
9:18 PM $0.000664
+0.08%
$13 million $796,794
9:17 PM $0.000664
-0.19%
$13 million $796,734
9:16 PM $0.000665
+0.00%
$13 million $796,551
9:15 PM $0.000665
-0.08%
$13 million $796,416
9:14 PM $0.000666
+0.05%
$13.05 million $796,344
9:13 PM $0.000665
-0.15%
$13.05 million $796,493
9:12 PM $0.000666
+0.04%
$13.05 million $796,409
9:11 PM $0.000666
-0.07%
$13.05 million $796,188
9:10 PM $0.000667
-0.21%
$13.05 million $796,078
9:09 PM $0.000668
+0.00%
$13.1 million $795,714
9:08 PM $0.000668
+0.00%
$13.1 million $795,541
9:07 PM $0.000668
+0.15%
$13.1 million $795,562
9:06 PM $0.000667
+0.15%
$13.1 million $795,092
9:05 PM $0.000666
+0.00%
$13.1 million $794,587
9:04 PM $0.000667
+0.00%
$13.08 million $794,535
9:03 PM $0.000667
+0.15%
$13.08 million $795,139
9:02 PM $0.000666
-0.15%
$13.08 million $795,012
9:01 PM $0.000666
+0.01%
$13.08 million $794,426
9:00 PM $0.000666
+0.06%
$13.08 million $794,228
8:59 PM $0.000666
-0.15%
$13.05 million $794,048
8:58 PM $0.000667
+0.00%
$13.05 million $793,950
8:57 PM $0.000667
+0.16%
$13.05 million $793,852
8:56 PM $0.000667
+0.00%
$13.05 million $793,530
8:55 PM $0.000667
+0.00%
$13.05 million $793,423