MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00425
-7.24%
$ 126.47 million $ 28.52 million
Apr 29 $ 0.00458
+3.16%
$ 137.32 million $ 25.61 million
Apr 22 $ 0.00454
-3.02%
$ 133.11 million $ 32.2 million
Apr 15 $ 0.00471
+7.77%
$ 140.37 million $ 27.18 million
Apr 8 $ 0.00411
-26.11%
$ 131.15 million $ 40.57 million
Apr 1 $ 0.00549
-16.42%
$ 166.89 million $ 51.22 million
Mar 25 $ 0.00618
+6.63%
$ 196.95 million $ 57.86 million
Mar 18 $ 0.00567
+0.38%
$ 173.91 million $ 76.79 million
Mar 11 $ 0.00549
-12.75%
$ 169.46 million $ 130.67 million
Mar 4 $ 0.00647
+15.02%
$ 188.65 million $ 135.24 million
Feb 26 $ 0.00563
+17.93%
$ 168.81 million $ 331.11 million
Feb 19 $ 0.00477
+4.08%
$ 143.14 million $ 283.51 million
Feb 12 $ 0.00458
+7.82%
$ 137.53 million $ 77.99 million
Feb 5 $ 0.00423
+5.55%
$ 127.56 million $ 11.92 million
Jan 29 $ 0.004
-4.39%
$ 120.11 million $ 9.6 million
Jan 22 $ 0.00423
-2.19%
$ 125.63 million $ 15.28 million
Jan 15 $ 0.00438
-0.40%
$ 129.83 million $ 159.6 million
Jan 8 $ 0.00442
+1.08%
$ 131.94 million $ 103.28 million
Jan 1 $ 0.00467
-4.45%
$ 131.24 million $ 36.98 million
Dec 25 $ 0.00491
-3.63%
$ 146.35 million $ 37.67 million
Dec 18 $ 0.00523
+1.93%
$ 152.75 million $ 28.45 million
Dec 11 $ 0.00522
-8.03%
$ 153.83 million $ 52.26 million
Dec 4 $ 0.00582
+4.28%
$ 170.05 million $ 100.3 million
Nov 27 $ 0.00558
+1.42%
$ 167.42 million $ 198.92 million
Nov 20 $ 0.00563
+5.50%
$ 165.09 million $ 276.14 million
Nov 13 $ 0.00537
+21.96%
$ 160.07 million $ 1.07 billion
Nov 6 $ 0.00445
-3.22%
$ 132.1 million $ 96.48 million
Oct 30 $ 0.0046
+30.26%
$ 138.01 million $ 543.67 million
Oct 23 $ 0.00353
+7.36%
$ 105.76 million $ 41.08 million
Oct 16 $ 0.00329
+1.68%
$ 98.69 million $ 61.22 million
Oct 9 $ 0.00309
-0.37%
$ 97.06 million $ 37.04 million
Oct 2 $ 0.0031
+0.92%
$ 93.11 million $ 43 million
Sep 25 $ 0.00308
+5.42%
$ 92.26 million $ 26 million
Sep 18 $ 0.00318
+18.86%
$ 87.52 million $ 63.52 million
Sep 11 $ 0.00287
+7.10%
$ 80.25 million $ 11.97 million
Sep 4 $ 0.00268
-2.25%
$ 80.38 million $ 4.4 million
Aug 28 $ 0.00274
-3.16%
$ 82.23 million $ 12.83 million
Aug 21 $ 0.00281
-2.32%
$ 84.91 million $ 8.86 million
Aug 14 $ 0.00284
-15.86%
$ 86.24 million $ 66.32 million
Aug 7 $ 0.00334
-1.11%
$ 101.16 million $ 24.58 million
Jul 31 $ 0.00338
+6.15%
$ 101.37 million $ 98.51 million
Jul 24 $ 0.00318
+6.04%
$ 95.5 million $ 110.76 million
Jul 17 $ 0.003
+3.56%
$ 90.06 million $ 35.7 million
Jul 10 $ 0.0029
+2.98%
$ 86.97 million $ 46.07 million
Jul 3 $ 0.00282
+7.72%
$ 84.45 million $ 310.95 million
Jun 26 $ 0.00261
-6.86%
$ 78.4 million $ 111.12 million
Jun 19 $ 0.00275
+15.84%
$ 84.17 million $ 29.11 million
Jun 12 $ 0.00239
+1.76%
$ 71.21 million $ 53.53 million
Jun 5 $ 0.00235
-13.99%
$ 70.6 million $ 9.97 million
May 29 $ 0.00274
-0.27%
$ 82.09 million $ 5.97 million