MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00956
-2.41%
$ 286.75 million $ 4.61 million
Apr 23, 2022 $ 0.0098
-1.39%
$ 293.94 million $ 4.06 million
Apr 22, 2022 $ 0.00994
-0.92%
$ 298.06 million $ 8.5 million
Apr 21, 2022 $ 0.01
-0.86%
$ 300.84 million $ 8.79 million
Apr 20, 2022 $ 0.0101
-3.04%
$ 302.5 million $ 8.13 million
Apr 19, 2022 $ 0.0104
+1.69%
$ 311.67 million $ 12.41 million
Apr 18, 2022 $ 0.0102
+1.96%
$ 306.46 million $ 11.51 million
Apr 17, 2022 $ 0.00996
-5.53%
$ 298.92 million $ 7.68 million
Apr 16, 2022 $ 0.0105
-2.69%
$ 316.39 million $ 6.69 million
Apr 15, 2022 $ 0.0108
-3.56%
$ 325.1 million $ 9.3 million
Apr 14, 2022 $ 0.0112
+3.18%
$ 336.85 million $ 28.06 million
Apr 13, 2022 $ 0.0109
+4.99%
$ 327.59 million $ 60.34 million
Apr 12, 2022 $ 0.0105
+16.01%
$ 314.48 million $ 23.42 million
Apr 11, 2022 $ 0.00902
-11.72%
$ 270.48 million $ 10.75 million
Apr 10, 2022 $ 0.0102
-3.53%
$ 306.38 million $ 6.38 million
Apr 9, 2022 $ 0.0106
+0.59%
$ 317.78 million $ 5.41 million
Apr 8, 2022 $ 0.0105
-6.16%
$ 315.23 million $ 14.84 million
Apr 7, 2022 $ 0.0112
+9.28%
$ 336.29 million $ 35.58 million
Apr 6, 2022 $ 0.0102
-13.04%
$ 307.22 million $ 14.99 million
Apr 5, 2022 $ 0.0118
-1.40%
$ 353.38 million $ 33.95 million
Apr 4, 2022 $ 0.0119
-5.30%
$ 358.21 million $ 17.61 million
Apr 3, 2022 $ 0.0126
-1.63%
$ 378.58 million $ 14.14 million
Apr 2, 2022 $ 0.0129
-0.64%
$ 385.54 million $ 33.77 million
Apr 1, 2022 $ 0.0129
+6.02%
$ 386.48 million $ 50.07 million
Mar 31, 2022 $ 0.0122
-5.02%
$ 364.75 million $ 28 million
Mar 30, 2022 $ 0.0128
-0.31%
$ 384.65 million $ 28.28 million
Mar 29, 2022 $ 0.0129
+0.55%
$ 387.28 million $ 36.69 million
Mar 28, 2022 $ 0.0129
-0.96%
$ 385.96 million $ 96.47 million
Mar 27, 2022 $ 0.013
+0.88%
$ 389.63 million $ 35.86 million
Mar 26, 2022 $ 0.0129
-6.45%
$ 385.92 million $ 31.86 million
Mar 25, 2022 $ 0.0138
+2.56%
$ 412.51 million $ 55.6 million
Mar 24, 2022 $ 0.0134
-1.78%
$ 402.83 million $ 71.34 million
Mar 23, 2022 $ 0.0137
-23.44%
$ 411.34 million $ 87.25 million
Mar 22, 2022 $ 0.0179
-9.38%
$ 537.74 million $ 92.69 million
Mar 21, 2022 $ 0.0199
+12.37%
$ 595.86 million $ 114.3 million
Mar 20, 2022 $ 0.0177
-7.12%
$ 531.25 million $ 86.9 million
Mar 19, 2022 $ 0.0191
+13.97%
$ 573.68 million $ 373.5 million
Mar 18, 2022 $ 0.0168
+39.97%
$ 502.81 million $ 200.04 million
Mar 17, 2022 $ 0.012
-9.45%
$ 358.87 million $ 34.53 million
Mar 16, 2022 $ 0.0132
+3.27%
$ 396.09 million $ 52.2 million
Mar 15, 2022 $ 0.0127
-22.52%
$ 382.21 million $ 91.48 million
Mar 14, 2022 $ 0.0164
+30.44%
$ 492.2 million $ 328.42 million
Mar 13, 2022 $ 0.0126
+62.88%
$ 378.54 million $ 66.83 million
Mar 12, 2022 $ 0.00772
-2.36%
$ 231.71 million $ 6.37 million
Mar 11, 2022 $ 0.0079
-8.49%
$ 237.02 million $ 6.53 million
Mar 10, 2022 $ 0.00863
-7.21%
$ 259 million $ 9.21 million
Mar 9, 2022 $ 0.0093
-5.87%
$ 279.1 million $ 19.45 million
Mar 8, 2022 $ 0.00989
-11.60%
$ 296.67 million $ 63.85 million
Mar 7, 2022 $ 0.0112
+19.44%
$ 337.39 million $ 172.82 million
Mar 6, 2022 $ 0.00939
+58.92%
$ 281.84 million $ 54.63 million