MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.000711
+0.36%
$13.84 million $2.69 million
Jul 4, 5 PM $0.000708
-0.30%
$13.78 million $2.71 million
Jul 4, 4 PM $0.000711
-0.14%
$13.82 million $2.7 million
Jul 4, 3 PM $0.000712
+0.40%
$13.85 million $2.72 million
Jul 4, 2 PM $0.000709
+0.18%
$13.8 million $2.8 million
Jul 4, 1 PM $0.000708
-0.18%
$13.77 million $2.8 million
Jul 4, 12 PM $0.000709
-0.17%
$13.8 million $2.82 million
Jul 4, 11 AM $0.00071
-0.32%
$13.82 million $2.83 million
Jul 4, 10 AM $0.000713
+0.44%
$13.87 million $2.87 million
Jul 4, 9 AM $0.000709
+0.09%
$13.8 million $2.86 million
Jul 4, 8 AM $0.000709
+1.52%
$13.78 million $2.87 million
Jul 4, 7 AM $0.000698
-0.21%
$13.58 million $2.88 million
Jul 4, 6 AM $0.000699
-0.93%
$13.6 million $2.95 million
Jul 4, 5 AM $0.000706
-0.58%
$13.73 million $3.01 million
Jul 4, 4 AM $0.00071
+0.83%
$13.81 million $3.08 million
Jul 4, 3 AM $0.000704
-0.34%
$13.7 million $3.15 million
Jul 4, 2 AM $0.000707
+0.44%
$13.75 million $3.21 million
Jul 4, 1 AM $0.000703
+0.88%
$13.67 million $3.27 million
Jul 4, 12 AM $0.000697
-0.38%
$13.56 million $3.33 million
Jul 3, 11 PM $0.000699
-0.08%
$13.61 million $2.77 million
Jul 3, 10 PM $0.0007
+0.45%
$13.62 million $2.71 million
Jul 3, 9 PM $0.000697
-0.37%
$13.56 million $2.6 million
Jul 3, 8 PM $0.000699
-0.40%
$13.61 million $2.58 million
Jul 3, 7 PM $0.000703
-0.62%
$13.67 million $2.51 million
Jul 3, 6 PM $0.000707
+2.51%
$13.76 million $2.53 million
Jul 3, 5 PM $0.00069
-0.96%
$13.42 million $2.55 million
Jul 3, 4 PM $0.000697
-1.25%
$13.55 million $2.62 million
Jul 3, 3 PM $0.000705
+0.58%
$13.72 million $2.74 million
Jul 3, 2 PM $0.000702
+0.09%
$13.66 million $2.8 million
Jul 3, 1 PM $0.000702
+1.54%
$13.65 million $2.87 million
Jul 3, 12 PM $0.000691
-0.04%
$13.44 million $2.94 million
Jul 3, 11 AM $0.000691
+0.36%
$13.44 million $3.02 million
Jul 3, 10 AM $0.000688
-0.38%
$13.39 million $3.08 million
Jul 3, 9 AM $0.000691
-0.05%
$13.43 million $3.18 million
Jul 3, 8 AM $0.000691
-0.01%
$13.44 million $3.31 million
Jul 3, 7 AM $0.000691
-0.19%
$13.44 million $3.4 million
Jul 3, 6 AM $0.000692
+0.26%
$13.46 million $3.44 million
Jul 3, 5 AM $0.00069
-0.83%
$13.42 million $3.45 million
Jul 3, 4 AM $0.000695
+1.25%
$13.53 million $3.42 million
Jul 3, 3 AM $0.000687
+0.16%
$13.37 million $3.54 million
Jul 3, 2 AM $0.000686
+0.18%
$13.35 million $3.7 million
Jul 3, 1 AM $0.000685
+0.16%
$13.33 million $3.8 million
Jul 3, 12 AM $0.000684
-1.95%
$13.3 million $3.84 million
Jul 2, 11 PM $0.000697
+1.74%
$13.56 million $3.88 million
Jul 2, 10 PM $0.000685
+1.15%
$13.33 million $3.96 million
Jul 2, 9 PM $0.000677
-0.45%
$13.18 million $4.13 million
Jul 2, 8 PM $0.000681
+0.75%
$13.25 million $4.15 million
Jul 2, 7 PM $0.000676
-2.05%
$13.14 million $4.16 million
Jul 2, 6 PM $0.00069
+0.11%
$13.42 million $4.16 million
Jul 2, 5 PM $0.000689
-0.10%
$13.39 million $4.24 million