Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.000668
+1.20%
$13.1 million $1.44 million
Aug 25, 11 AM $0.00066
-0.30%
$12.94 million $1.38 million
Aug 25, 10 AM $0.000662
+0.03%
$12.98 million $1.37 million
Aug 25, 9 AM $0.000662
-0.27%
$12.98 million $1.37 million
Aug 25, 8 AM $0.000664
+0.18%
$13.01 million $1.33 million
Aug 25, 7 AM $0.000663
+0.00%
$12.99 million $1.32 million
Aug 25, 6 AM $0.000663
-1.10%
$12.99 million $1.29 million
Aug 25, 5 AM $0.00067
+0.12%
$13.14 million $1.28 million
Aug 25, 4 AM $0.000669
+0.37%
$13.12 million $1.28 million
Aug 25, 3 AM $0.000667
-0.15%
$13.07 million $1.3 million
Aug 25, 2 AM $0.000668
-0.02%
$13.09 million $1.29 million
Aug 25, 1 AM $0.000668
-0.33%
$13.09 million $1.29 million
Aug 25, 12 AM $0.00067
+0.67%
$13.14 million $1.27 million
Aug 24, 11 PM $0.000666
+0.02%
$13.05 million $1.32 million
Aug 24, 10 PM $0.000666
+0.18%
$13.05 million $1.3 million
Aug 24, 9 PM $0.000664
-0.13%
$13.02 million $1.26 million
Aug 24, 8 PM $0.000665
+0.07%
$13.04 million $1.22 million
Aug 24, 7 PM $0.000665
+0.04%
$13.03 million $1.18 million
Aug 24, 6 PM $0.000664
+0.14%
$13.02 million $1.14 million
Aug 24, 5 PM $0.000664
-0.29%
$13.01 million $1.1 million
Aug 24, 4 PM $0.000665
+0.17%
$13.04 million $1.06 million
Aug 24, 3 PM $0.000664
-0.03%
$13.02 million $1.02 million
Aug 24, 2 PM $0.000665
+1.07%
$13.03 million $1.04 million
Aug 24, 1 PM $0.000657
-0.25%
$12.89 million $1.01 million
Aug 24, 12 PM $0.000659
+0.04%
$12.92 million $968,933
Aug 24, 11 AM $0.000659
+0.45%
$12.91 million $957,237
Aug 24, 10 AM $0.000656
-0.85%
$12.86 million $948,996
Aug 24, 9 AM $0.000661
+1.01%
$12.97 million $917,406
Aug 24, 8 AM $0.000655
-0.37%
$12.84 million $890,529
Aug 24, 7 AM $0.000657
+0.06%
$12.88 million $862,443
Aug 24, 6 AM $0.000657
-0.25%
$12.88 million $830,137
Aug 24, 5 AM $0.000659
-0.16%
$12.91 million $803,546
Aug 24, 4 AM $0.00066
+0.45%
$12.93 million $788,083
Aug 24, 3 AM $0.000657
-0.19%
$12.87 million $737,753
Aug 24, 2 AM $0.000658
-1.40%
$12.89 million $721,025
Aug 24, 1 AM $0.000667
+0.27%
$13.07 million $686,440
Aug 24, 12 AM $0.000665
+0.03%
$13.04 million $746,346
Aug 23, 11 PM $0.000665
-0.03%
$13.03 million $1.31 million
Aug 23, 10 PM $0.000665
+0.17%
$13.04 million $1.31 million
Aug 23, 9 PM $0.000664
+0.11%
$13.02 million $1.32 million
Aug 23, 8 PM $0.000663
+0.36%
$13 million $1.34 million
Aug 23, 7 PM $0.000661
-0.05%
$12.96 million $1.37 million
Aug 23, 6 PM $0.000661
+0.00%
$12.96 million $1.4 million
Aug 23, 5 PM $0.000661
+0.04%
$12.96 million $1.44 million
Aug 23, 4 PM $0.000661
+0.15%
$12.96 million $1.45 million
Aug 23, 3 PM $0.00066
+0.75%
$12.94 million $1.46 million
Aug 23, 2 PM $0.000655
-0.84%
$12.84 million $1.83 million
Aug 23, 1 PM $0.000661
+0.40%
$12.95 million $1.88 million
Aug 23, 12 PM $0.000658
-0.21%
$12.9 million $2.64 million
Aug 23, 11 AM $0.00066
+0.08%
$12.93 million $2.99 million