MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00096
+0.12%
$ 18.31 million $ 1.53 million
Feb 12, 3 AM $ 0.000959
+0.02%
$ 18.3 million $ 1.3 million
Feb 12, 2 AM $ 0.000959
-0.02%
$ 18.3 million $ 1.11 million
Feb 12, 1 AM $ 0.000959
+0.74%
$ 18.3 million $ 903,910
Feb 12, 12 AM $ 0.000952
+0.44%
$ 18.17 million $ 887,955
Feb 11, 11 PM $ 0.000948
+0.69%
$ 18.08 million $ 878,166
Feb 11, 10 PM $ 0.000941
-0.17%
$ 17.97 million $ 868,679
Feb 11, 9 PM $ 0.000943
-0.15%
$ 18 million $ 848,165
Feb 11, 8 PM $ 0.000944
+0.65%
$ 18.02 million $ 809,931
Feb 11, 7 PM $ 0.000938
-0.24%
$ 17.9 million $ 795,463
Feb 11, 6 PM $ 0.00094
-1.32%
$ 17.95 million $ 775,076
Feb 11, 5 PM $ 0.000953
+2.17%
$ 18 million $ 752,590
Feb 11, 4 PM $ 0.000933
-3.68%
$ 17.8 million $ 450,851
Feb 11, 3 PM $ 0.000968
+0.94%
$ 18.45 million $ 712,975
Feb 11, 2 PM $ 0.000959
+0.13%
$ 18.31 million $ 708,045
Feb 11, 1 PM $ 0.000958
+0.12%
$ 18.28 million $ 781,290
Feb 11, 12 PM $ 0.000957
+0.40%
$ 18.25 million $ 813,927
Feb 11, 11 AM $ 0.000953
-0.03%
$ 18.2 million $ 901,931
Feb 11, 10 AM $ 0.000953
-0.86%
$ 18.21 million $ 914,903
Feb 11, 9 AM $ 0.000961
+0.18%
$ 18.35 million $ 926,776
Feb 11, 8 AM $ 0.00096
-0.60%
$ 18.31 million $ 896,116
Feb 11, 7 AM $ 0.000965
+0.27%
$ 18.42 million $ 854,062
Feb 11, 6 AM $ 0.000963
-0.75%
$ 18.38 million $ 882,716
Feb 11, 5 AM $ 0.00097
-0.12%
$ 18.51 million $ 896,872
Feb 11, 4 AM $ 0.000971
-2.32%
$ 18.54 million $ 853,321
Feb 11, 3 AM $ 0.000994
+1.10%
$ 18.98 million $ 855,745
Feb 11, 2 AM $ 0.000984
-0.06%
$ 18.77 million $ 913,780
Feb 11, 1 AM $ 0.000984
+0.98%
$ 18.77 million $ 951,503
Feb 11, 12 AM $ 0.000975
+0.13%
$ 18.6 million $ 968,142
Feb 10, 11 PM $ 0.000973
-0.86%
$ 18.57 million $ 1.15 million
Feb 10, 10 PM $ 0.000982
+0.01%
$ 18.73 million $ 1.16 million
Feb 10, 9 PM $ 0.000982
+0.10%
$ 18.73 million $ 1.16 million
Feb 10, 8 PM $ 0.000981
-0.46%
$ 18.71 million $ 1.17 million
Feb 10, 7 PM $ 0.000985
-0.06%
$ 18.8 million $ 1.21 million
Feb 10, 6 PM $ 0.000986
-0.04%
$ 18.81 million $ 1.29 million
Feb 10, 5 PM $ 0.000986
+0.34%
$ 18.82 million $ 1.46 million
Feb 10, 4 PM $ 0.000983
-0.23%
$ 18.76 million $ 1.57 million
Feb 10, 3 PM $ 0.000985
+0.47%
$ 18.8 million $ 1.58 million
Feb 10, 2 PM $ 0.00098
+1.48%
$ 18.71 million $ 1.62 million
Feb 10, 1 PM $ 0.000966
-0.54%
$ 18.44 million $ 1.49 million
Feb 10, 12 PM $ 0.000972
+0.59%
$ 18.55 million $ 1.47 million
Feb 10, 11 AM $ 0.000966
-0.73%
$ 18.44 million $ 1.38 million
Feb 10, 10 AM $ 0.000973
+0.61%
$ 18.55 million $ 1.37 million
Feb 10, 9 AM $ 0.000968
+0.18%
$ 18.46 million $ 1.36 million
Feb 10, 8 AM $ 0.000966
-0.43%
$ 18.43 million $ 1.42 million
Feb 10, 7 AM $ 0.00097
-0.31%
$ 18.51 million $ 1.42 million
Feb 10, 6 AM $ 0.000973
-0.11%
$ 18.57 million $ 1.35 million
Feb 10, 5 AM $ 0.000974
+0.41%
$ 18.59 million $ 1.36 million
Feb 10, 4 AM $ 0.00097
+0.00%
$ 18.5 million $ 1.35 million
Feb 10, 3 AM $ 0.00097
-2.11%
$ 18.56 million $ 1.33 million