MovieBloc Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
3:36 AM $0.000602
+0.02%
$11.81 million $2.74 million
3:35 AM $0.000602
+0.00%
$11.81 million $2.75 million
3:34 AM $0.000602
-0.07%
$11.8 million $2.75 million
3:33 AM $0.000603
-0.05%
$11.8 million $2.75 million
3:32 AM $0.000603
-0.01%
$11.8 million $2.75 million
3:31 AM $0.000603
+0.01%
$11.8 million $2.75 million
3:30 AM $0.000603
+0.00%
$11.8 million $2.75 million
3:29 AM $0.000603
+0.00%
$11.82 million $2.75 million
3:28 AM $0.000603
+0.00%
$11.82 million $2.75 million
3:27 AM $0.000603
+0.01%
$11.82 million $2.75 million
3:26 AM $0.000603
-0.21%
$11.82 million $2.75 million
3:25 AM $0.000604
+0.00%
$11.82 million $2.76 million
3:24 AM $0.000604
+0.00%
$11.84 million $2.76 million
3:23 AM $0.000602
-0.26%
$11.84 million $2.76 million
3:22 AM $0.000604
-0.21%
$11.84 million $2.76 million
3:21 AM $0.000605
+0.25%
$11.84 million $2.76 million
3:20 AM $0.000604
+0.00%
$11.84 million $2.75 million
3:19 AM $0.000604
+0.00%
$11.83 million $2.75 million
3:18 AM $0.000604
+0.00%
$11.83 million $2.76 million
3:17 AM $0.000604
+0.04%
$11.83 million $2.76 million
3:16 AM $0.000603
+0.01%
$11.83 million $2.76 million
3:15 AM $0.000603
-0.05%
$11.83 million $2.76 million
3:14 AM $0.000604
+0.02%
$11.83 million $2.76 million
3:13 AM $0.000603
+0.00%
$11.83 million $2.76 million
3:12 AM $0.000603
+0.05%
$11.83 million $2.76 million
3:11 AM $0.000603
+0.14%
$11.83 million $2.76 million
3:10 AM $0.000602
-0.05%
$11.83 million $2.77 million
3:09 AM $0.000603
+0.05%
$11.81 million $2.77 million
3:08 AM $0.000602
+0.00%
$11.81 million $2.77 million
3:07 AM $0.000602
-0.05%
$11.81 million $2.77 million
3:06 AM $0.000602
+0.13%
$11.81 million $2.78 million
3:05 AM $0.000602
+0.05%
$11.81 million $2.78 million
3:04 AM $0.000601
+0.01%
$11.79 million $2.78 million
3:03 AM $0.000601
+0.02%
$11.79 million $2.78 million
3:02 AM $0.000601
-0.07%
$11.79 million $2.78 million
3:01 AM $0.000602
+0.00%
$11.79 million $2.79 million
3:00 AM $0.000601
+0.00%
$11.79 million $2.79 million
Download