MovieBloc Historical Data

MBL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000689
-0.10%
$13.39 million $4.24 million
Jul 2, 4 PM $0.000689
+0.55%
$13.41 million $4.23 million
Jul 2, 3 PM $0.000685
-0.82%
$13.33 million $4.18 million
Jul 2, 2 PM $0.00069
-1.00%
$13.43 million $4.24 million
Jul 2, 1 PM $0.000697
+1.20%
$13.56 million $4.22 million
Jul 2, 12 PM $0.000689
-0.54%
$13.4 million $4.16 million
Jul 2, 11 AM $0.000693
-0.36%
$13.48 million $4.1 million
Jul 2, 10 AM $0.000695
+0.52%
$13.52 million $4.04 million
Jul 2, 9 AM $0.000692
+1.89%
$13.45 million $3.98 million
Jul 2, 8 AM $0.000679
+0.20%
$13.2 million $3.89 million
Jul 2, 7 AM $0.000677
-0.29%
$13.18 million $3.8 million
Jul 2, 6 AM $0.000679
-0.61%
$13.21 million $3.7 million
Jul 2, 5 AM $0.000683
-0.76%
$13.29 million $3.59 million
Jul 2, 4 AM $0.000688
+0.53%
$13.39 million $3.5 million
Jul 2, 3 AM $0.000685
+1.01%
$13.32 million $3.29 million
Jul 2, 2 AM $0.000678
-0.76%
$13.19 million $3.06 million
Jul 2, 1 AM $0.000684
+0.53%
$13.31 million $2.88 million
Jul 2, 12 AM $0.00068
-0.28%
$13.23 million $2.69 million
Jul 1, 11 PM $0.000682
-0.35%
$13.28 million $2.59 million
Jul 1, 10 PM $0.000685
-0.15%
$13.32 million $2.47 million
Jul 1, 9 PM $0.000686
-0.45%
$13.34 million $2.32 million
Jul 1, 8 PM $0.000689
-1.74%
$13.4 million $2.25 million
Jul 1, 7 PM $0.000701
+0.19%
$13.63 million $2.19 million
Jul 1, 6 PM $0.0007
+0.69%
$13.61 million $2.15 million
Jul 1, 5 PM $0.000695
+0.62%
$13.53 million $2.05 million
Jul 1, 4 PM $0.000691
-0.59%
$13.44 million $2 million
Jul 1, 3 PM $0.000694
+1.31%
$13.5 million $1.9 million
Jul 1, 2 PM $0.000685
+0.70%
$13.32 million $1.83 million
Jul 1, 1 PM $0.00068
+0.72%
$13.23 million $1.84 million
Jul 1, 12 PM $0.000675
-0.10%
$13.14 million $1.85 million
Jul 1, 11 AM $0.000676
-0.18%
$13.15 million $1.92 million
Jul 1, 10 AM $0.000677
-1.96%
$13.18 million $1.89 million
Jul 1, 9 AM $0.000693
+1.67%
$13.48 million $1.91 million
Jul 1, 8 AM $0.000681
+1.29%
$13.24 million $2.13 million
Jul 1, 7 AM $0.000672
+1.30%
$13.07 million $2.43 million
Jul 1, 6 AM $0.000663
+0.03%
$12.91 million $2.54 million
Jul 1, 5 AM $0.000664
-1.19%
$12.91 million $2.6 million
Jul 1, 4 AM $0.000672
-0.52%
$13.07 million $2.64 million
Jul 1, 3 AM $0.000675
-1.39%
$13.14 million $2.67 million
Jul 1, 2 AM $0.000685
-0.43%
$13.33 million $2.71 million
Jul 1, 1 AM $0.000688
-0.33%
$13.38 million $2.75 million
Jul 1, 12 AM $0.00069
-0.88%
$13.42 million $2.79 million
Jun 30, 11 PM $0.000696
+1.54%
$13.55 million $2.83 million
Jun 30, 10 PM $0.000685
+1.84%
$13.33 million $2.84 million
Jun 30, 9 PM $0.000673
-0.05%
$13.09 million $2.81 million
Jun 30, 8 PM $0.000673
-2.71%
$13.1 million $2.79 million
Jun 30, 7 PM $0.000692
-0.58%
$13.46 million $2.79 million
Jun 30, 6 PM $0.000696
+0.94%
$13.54 million $2.75 million
Jun 30, 5 PM $0.000689
+0.42%
$13.41 million $2.71 million
Jun 30, 4 PM $0.000686
-1.33%
$13.35 million $2.76 million