MovieBloc Historical Data

MBL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0074
+1.68%
$ 221.92 million $ 728,892
Jan 13, 2022 $ 0.00728
-3.39%
$ 218.26 million $ 1.87 million
Jan 12, 2022 $ 0.00752
+4.48%
$ 225.52 million $ 987,184
Jan 11, 2022 $ 0.0072
+3.06%
$ 216.03 million $ 1.25 million
Jan 10, 2022 $ 0.00699
-5.88%
$ 209.6 million $ 814,400
Jan 9, 2022 $ 0.00742
+1.99%
$ 222.71 million $ 580,279
Jan 8, 2022 $ 0.00728
-2.68%
$ 218.38 million $ 709,667
Jan 7, 2022 $ 0.00748
-6.80%
$ 224.43 million $ 1.1 million
Jan 6, 2022 $ 0.00803
+1.02%
$ 240.83 million $ 738,343
Jan 5, 2022 $ 0.00797
-5.76%
$ 239.02 million $ 975,257
Jan 4, 2022 $ 0.00845
-3.78%
$ 253.5 million $ 1.23 million
Jan 3, 2022 $ 0.00878
-0.39%
$ 263.37 million $ 2.61 million
Jan 2, 2022 $ 0.0088
+5.78%
$ 263.89 million $ 5.61 million
Jan 1, 2022 $ 0.00832
+2.18%
$ 249.72 million $ 359,006
Dec 31, 2021 $ 0.00815
-1.32%
$ 244.43 million $ 682,487
Dec 30, 2021 $ 0.00826
+0.72%
$ 247.68 million $ 1.1 million
Dec 29, 2021 $ 0.00818
-1.81%
$ 245.39 million $ 947,822
Dec 28, 2021 $ 0.00834
-6.60%
$ 250.13 million $ 1.02 million
Dec 27, 2021 $ 0.00893
-0.55%
$ 267.92 million $ 1.92 million
Dec 26, 2021 $ 0.00894
-0.94%
$ 268.25 million $ 1.15 million
Dec 25, 2021 $ 0.00902
+1.95%
$ 270.7 million $ 743,805
Dec 24, 2021 $ 0.00889
-0.63%
$ 266.81 million $ 1.06 million
Dec 23, 2021 $ 0.00895
+5.30%
$ 268.55 million $ 1.17 million
Dec 22, 2021 $ 0.00851
+0.47%
$ 255.15 million $ 724,618
Dec 21, 2021 $ 0.00847
+3.27%
$ 254.01 million $ 836,674
Dec 20, 2021 $ 0.0082
-3.52%
$ 245.97 million $ 911,642
Dec 19, 2021 $ 0.0085
+0.04%
$ 255.14 million $ 1.12 million
Dec 18, 2021 $ 0.0085
+2.32%
$ 255.03 million $ 862,859
Dec 17, 2021 $ 0.00833
-0.62%
$ 249.89 million $ 1.45 million
Dec 16, 2021 $ 0.00836
-1.91%
$ 250.77 million $ 1.24 million
Dec 15, 2021 $ 0.00853
+3.63%
$ 255.78 million $ 1.79 million
Dec 14, 2021 $ 0.00823
+0.06%
$ 246.91 million $ 2.11 million
Dec 13, 2021 $ 0.00822
-7.63%
$ 246.48 million $ 1.43 million
Dec 12, 2021 $ 0.00889
-0.51%
$ 266.79 million $ 1.45 million
Dec 11, 2021 $ 0.00894
+3.53%
$ 268.29 million $ 771,622
Dec 10, 2021 $ 0.00863
-2.05%
$ 258.98 million $ 1.44 million
Dec 9, 2021 $ 0.00881
-10.11%
$ 264.41 million $ 1.34 million
Dec 8, 2021 $ 0.00981
+0.80%
$ 294.17 million $ 1.57 million
Dec 7, 2021 $ 0.00976
+1.10%
$ 292.73 million $ 2.22 million
Dec 6, 2021 $ 0.00968
+3.14%
$ 290.41 million $ 5.15 million
Dec 5, 2021 $ 0.00942
-8.76%
$ 282.48 million $ 3.05 million
Dec 4, 2021 $ 0.0103
-15.21%
$ 309.71 million $ 9.82 million
Dec 3, 2021 $ 0.0122
-6.14%
$ 364.77 million $ 9.08 million
Dec 2, 2021 $ 0.013
+1.30%
$ 388.65 million $ 2.65 million
Dec 1, 2021 $ 0.0128
-2.40%
$ 383.66 million $ 3.83 million
Nov 30, 2021 $ 0.0131
+6.24%
$ 393.2 million $ 9.19 million
Nov 29, 2021 $ 0.0123
+1.16%
$ 369.85 million $ 2.1 million
Nov 28, 2021 $ 0.0122
+1.78%
$ 365.62 million $ 3.25 million
Nov 27, 2021 $ 0.012
+1.32%
$ 359 million $ 2.65 million
Nov 26, 2021 $ 0.0118
-13.12%
$ 354.32 million $ 7.07 million