MovieBloc Historical Data

MBL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000982
+1.41%
$ 18.75 million $ 717,693
Feb 9, 2 PM $ 0.000969
+1.10%
$ 18.5 million $ 758,844
Feb 9, 1 PM $ 0.000958
-0.10%
$ 18.29 million $ 756,018
Feb 9, 12 PM $ 0.000959
-0.39%
$ 18.31 million $ 758,358
Feb 9, 11 AM $ 0.000963
+0.37%
$ 18.38 million $ 782,997
Feb 9, 10 AM $ 0.000959
-1.02%
$ 18.31 million $ 949,080
Feb 9, 9 AM $ 0.000969
-1.47%
$ 18.5 million $ 1.1 million
Feb 9, 8 AM $ 0.000984
-0.49%
$ 18.77 million $ 1.11 million
Feb 9, 7 AM $ 0.000989
+0.09%
$ 18.87 million $ 1.14 million
Feb 9, 6 AM $ 0.000988
-0.66%
$ 18.86 million $ 1.19 million
Feb 9, 5 AM $ 0.000994
-0.31%
$ 18.98 million $ 1.23 million
Feb 9, 4 AM $ 0.000997
-0.50%
$ 19.05 million $ 1.3 million
Feb 9, 3 AM $ 0.001
+0.39%
$ 19.13 million $ 1.38 million
Feb 9, 2 AM $ 0.000999
+0.44%
$ 19.06 million $ 1.46 million
Feb 9, 1 AM $ 0.000994
-0.30%
$ 18.97 million $ 1.56 million
Feb 9, 12 AM $ 0.000997
+0.06%
$ 19.03 million $ 2.33 million
Feb 8, 11 PM $ 0.000997
-0.57%
$ 19.04 million $ 2.97 million
Feb 8, 10 PM $ 0.001
-0.23%
$ 19.13 million $ 3.04 million
Feb 8, 9 PM $ 0.001
+0.25%
$ 19.17 million $ 3.08 million
Feb 8, 8 PM $ 0.001
-0.42%
$ 19.12 million $ 3.12 million
Feb 8, 7 PM $ 0.00101
-0.01%
$ 19.2 million $ 3.18 million
Feb 8, 6 PM $ 0.00101
+0.40%
$ 19.21 million $ 3.24 million
Feb 8, 5 PM $ 0.001
+0.20%
$ 19.13 million $ 3.32 million
Feb 8, 4 PM $ 0.001
-1.73%
$ 19.14 million $ 3.41 million
Feb 8, 3 PM $ 0.00102
+0.50%
$ 19.43 million $ 3.49 million
Feb 8, 2 PM $ 0.00101
-0.25%
$ 19.34 million $ 3.78 million
Feb 8, 1 PM $ 0.00102
-0.06%
$ 19.38 million $ 3.83 million
Feb 8, 12 PM $ 0.00102
-0.23%
$ 19.4 million $ 3.91 million
Feb 8, 11 AM $ 0.00102
-2.40%
$ 19.44 million $ 3.98 million
Feb 8, 10 AM $ 0.00104
+4.31%
$ 19.92 million $ 3.94 million
Feb 8, 9 AM $ 0.001
-0.38%
$ 19.09 million $ 3.86 million
Feb 8, 8 AM $ 0.001
-1.11%
$ 19.17 million $ 3.94 million
Feb 8, 7 AM $ 0.00102
+0.34%
$ 19.38 million $ 4.51 million
Feb 8, 6 AM $ 0.00101
-0.01%
$ 19.32 million $ 4.74 million
Feb 8, 5 AM $ 0.00101
-0.44%
$ 19.32 million $ 4.77 million
Feb 8, 4 AM $ 0.00102
+0.34%
$ 19.4 million $ 4.78 million
Feb 8, 3 AM $ 0.00101
+0.70%
$ 19.27 million $ 4.77 million
Feb 8, 2 AM $ 0.001
-1.27%
$ 19.13 million $ 4.83 million
Feb 8, 1 AM $ 0.00101
+0.52%
$ 19.36 million $ 4.85 million
Feb 8, 12 AM $ 0.00101
+1.89%
$ 19.26 million $ 4.11 million
Feb 7, 11 PM $ 0.000992
+0.20%
$ 18.91 million $ 3.53 million
Feb 7, 10 PM $ 0.00099
+0.11%
$ 18.88 million $ 3.54 million
Feb 7, 9 PM $ 0.000989
+0.47%
$ 18.85 million $ 3.6 million
Feb 7, 8 PM $ 0.000984
+0.58%
$ 18.78 million $ 3.62 million
Feb 7, 7 PM $ 0.000978
-0.56%
$ 18.67 million $ 3.64 million
Feb 7, 6 PM $ 0.000984
+0.99%
$ 18.77 million $ 3.65 million
Feb 7, 5 PM $ 0.000974
-0.12%
$ 18.6 million $ 3.67 million
Feb 7, 4 PM $ 0.000975
-1.17%
$ 18.62 million $ 3.67 million
Feb 7, 3 PM $ 0.000986
+2.19%
$ 18.83 million $ 3.69 million
Feb 7, 2 PM $ 0.000965
-0.19%
$ 18.44 million $ 3.83 million