Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.000668
+0.47%
$13.09 million $6.25 million
Aug 21, 9 AM $0.000665
-1.46%
$13.03 million $7.26 million
Aug 21, 8 AM $0.000674
-1.34%
$13.22 million $7.12 million
Aug 21, 7 AM $0.000684
-9.42%
$13.4 million $6.94 million
Aug 21, 6 AM $0.000755
+0.52%
$14.79 million $3.67 million
Aug 21, 5 AM $0.000751
-6.19%
$14.71 million $3.44 million
Aug 21, 4 AM $0.000795
-9.89%
$15.59 million $3.48 million
Aug 21, 3 AM $0.00087
+32.76%
$17.05 million $3.58 million
Aug 21, 2 AM $0.000655
-0.98%
$12.85 million $2.86 million
Aug 21, 1 AM $0.000662
-7.24%
$12.97 million $1.89 million
Aug 21, 12 AM $0.000714
+10.16%
$14 million $1.56 million
Aug 20, 11 PM $0.000648
+0.25%
$12.71 million $1.14 million
Aug 20, 10 PM $0.000647
+2.09%
$12.68 million $1.12 million
Aug 20, 9 PM $0.000633
-0.92%
$12.42 million $1.67 million
Aug 20, 8 PM $0.000639
+2.81%
$12.53 million $1.64 million
Aug 20, 7 PM $0.000622
+2.34%
$12.19 million $1.56 million
Aug 20, 6 PM $0.000608
-2.74%
$11.91 million $1.56 million
Aug 20, 5 PM $0.000625
-0.58%
$12.25 million $993,118
Aug 20, 4 PM $0.000628
+2.38%
$12.32 million $922,145
Aug 20, 3 PM $0.000614
-2.12%
$12.04 million $1.41 million
Aug 20, 2 PM $0.000627
+3.04%
$12.3 million $1.45 million
Aug 20, 1 PM $0.000609
+3.09%
$11.94 million $1.38 million
Aug 20, 12 PM $0.000591
-0.46%
$11.58 million $1.32 million
Aug 20, 11 AM $0.000593
+0.67%
$11.63 million $1.34 million
Aug 20, 10 AM $0.000589
-0.07%
$11.55 million $1.53 million
Aug 20, 9 AM $0.00059
-0.21%
$11.56 million $1.66 million
Aug 20, 8 AM $0.000591
+1.20%
$11.59 million $1.64 million
Aug 20, 7 AM $0.000584
-0.42%
$11.45 million $1.61 million
Aug 20, 6 AM $0.000587
+0.42%
$11.5 million $1.61 million
Aug 20, 5 AM $0.000584
+0.18%
$11.45 million $1.62 million
Aug 20, 4 AM $0.000583
-0.68%
$11.43 million $1.68 million
Aug 20, 3 AM $0.000587
-1.04%
$11.51 million $1.67 million
Aug 20, 2 AM $0.000593
-0.69%
$11.63 million $1.63 million
Aug 20, 1 AM $0.000597
-0.04%
$11.71 million $1.64 million
Aug 20, 12 AM $0.000598
-0.21%
$11.71 million $1.64 million
Aug 19, 11 PM $0.000599
-1.87%
$11.73 million $1.62 million
Aug 19, 10 PM $0.00061
-1.54%
$11.96 million $1.62 million
Aug 19, 9 PM $0.00062
-1.50%
$12.14 million $1.62 million
Aug 19, 8 PM $0.000629
-3.03%
$12.33 million $1.51 million
Aug 19, 7 PM $0.000649
-0.52%
$12.71 million $846,547
Aug 19, 6 PM $0.000652
+0.62%
$12.78 million $821,878
Aug 19, 5 PM $0.000648
+9.97%
$12.7 million $831,224
Aug 19, 4 PM $0.000589
-5.50%
$11.55 million $700,382
Aug 19, 3 PM $0.000616
-0.75%
$12.07 million $1.51 million
Aug 19, 2 PM $0.000621
-3.37%
$12.17 million $1.38 million
Aug 19, 1 PM $0.000641
+1.12%
$12.57 million $854,628
Aug 19, 12 PM $0.000634
+0.07%
$12.43 million $864,207
Aug 19, 11 AM $0.000634
+0.94%
$12.42 million $866,632
Aug 19, 10 AM $0.000626
-1.67%
$12.28 million $839,092
Aug 19, 9 AM $0.000637
-0.40%
$12.49 million $716,446