MovieBloc Historical Data

MBL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000689
+0.42%
$13.41 million $2.71 million
Jun 30, 4 PM $0.000686
-1.33%
$13.35 million $2.76 million
Jun 30, 3 PM $0.000696
+1.20%
$13.53 million $2.8 million
Jun 30, 2 PM $0.000687
+0.63%
$13.37 million $3.07 million
Jun 30, 1 PM $0.000683
+1.67%
$13.29 million $3.09 million
Jun 30, 12 PM $0.000672
-0.09%
$13.07 million $3.13 million
Jun 30, 11 AM $0.000673
-2.05%
$13.1 million $3.1 million
Jun 30, 10 AM $0.000688
-0.44%
$13.37 million $3.14 million
Jun 30, 9 AM $0.000691
-1.91%
$13.43 million $3.12 million
Jun 30, 8 AM $0.000704
+1.45%
$13.7 million $2.87 million
Jun 30, 7 AM $0.000694
-2.19%
$13.5 million $2.16 million
Jun 30, 6 AM $0.00071
-0.42%
$13.82 million $1.45 million
Jun 30, 5 AM $0.000713
-0.83%
$13.88 million $1.53 million
Jun 30, 4 AM $0.000718
+0.35%
$13.98 million $1.55 million
Jun 30, 3 AM $0.000716
+1.45%
$13.93 million $1.58 million
Jun 30, 2 AM $0.000696
+1.16%
$13.55 million $2.96 million
Jun 30, 1 AM $0.000688
+0.02%
$13.39 million $3 million
Jun 30, 12 AM $0.000688
-1.71%
$13.39 million $2.99 million
Jun 29, 11 PM $0.000699
-0.46%
$13.6 million $3.05 million
Jun 29, 10 PM $0.000702
+1.13%
$13.66 million $3.07 million
Jun 29, 9 PM $0.000694
-0.25%
$13.51 million $3.05 million
Jun 29, 8 PM $0.000696
-0.71%
$13.55 million $3.03 million
Jun 29, 7 PM $0.000701
-3.11%
$13.65 million $3.02 million
Jun 29, 6 PM $0.00072
-0.55%
$14 million $1.63 million
Jun 29, 5 PM $0.000723
+0.00%
$14.06 million $1.63 million
Jun 29, 4 PM $0.000723
+3.83%
$14.06 million $1.6 million
Jun 29, 3 PM $0.000696
+3.30%
$13.54 million $2.9 million
Jun 29, 2 PM $0.000674
-2.87%
$13.11 million $2.87 million
Jun 29, 1 PM $0.000695
+0.02%
$13.52 million $2.79 million
Jun 29, 12 PM $0.000694
-0.92%
$13.49 million $2.72 million
Jun 29, 11 AM $0.0007
-0.34%
$13.61 million $2.67 million
Jun 29, 10 AM $0.000702
+0.98%
$13.66 million $2.6 million
Jun 29, 9 AM $0.000695
+2.89%
$13.53 million $2.53 million
Jun 29, 8 AM $0.000676
-1.43%
$13.15 million $2.43 million
Jun 29, 7 AM $0.000686
-2.74%
$13.34 million $2.31 million
Jun 29, 6 AM $0.000704
+0.50%
$13.7 million $2.11 million
Jun 29, 5 AM $0.000703
+1.66%
$13.69 million $1.89 million
Jun 29, 4 AM $0.000692
-0.25%
$13.46 million $1.81 million
Jun 29, 3 AM $0.000694
+1.77%
$13.5 million $1.8 million
Jun 29, 2 AM $0.000682
+0.96%
$13.27 million $1.77 million
Jun 29, 1 AM $0.000675
-1.18%
$13.12 million $1.73 million
Jun 29, 12 AM $0.000683
-1.36%
$13.29 million $1.71 million
Jun 28, 11 PM $0.000693
+0.95%
$13.47 million $1.65 million
Jun 28, 10 PM $0.000686
-1.00%
$13.35 million $1.62 million
Jun 28, 9 PM $0.000693
-0.35%
$13.47 million $1.57 million
Jun 28, 8 PM $0.000695
-0.05%
$13.52 million $1.54 million
Jun 28, 7 PM $0.000697
+0.20%
$13.56 million $1.52 million
Jun 28, 6 PM $0.000696
+1.43%
$13.55 million $1.55 million
Jun 28, 5 PM $0.000688
+0.18%
$13.38 million $1.54 million
Jun 28, 4 PM $0.000686
+1.26%
$13.35 million $1.52 million