MovieBloc Historical Data

MBL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000686
+1.26%
$13.35 million $1.52 million
Jun 28, 3 PM $0.000677
-0.02%
$13.18 million $887,541
Jun 28, 2 PM $0.000677
+0.33%
$13.17 million $901,649
Jun 28, 1 PM $0.000675
-0.21%
$13.13 million $930,980
Jun 28, 12 PM $0.000677
+0.36%
$13.16 million $1 million
Jun 28, 11 AM $0.000674
-2.50%
$13.11 million $1.01 million
Jun 28, 10 AM $0.000691
-0.42%
$13.45 million $1.75 million
Jun 28, 9 AM $0.000694
+0.88%
$13.49 million $1.84 million
Jun 28, 8 AM $0.000687
+0.54%
$13.37 million $1.92 million
Jun 28, 7 AM $0.000684
-0.64%
$13.3 million $1.93 million
Jun 28, 6 AM $0.000688
-2.10%
$13.38 million $1.94 million
Jun 28, 5 AM $0.000703
+1.07%
$13.68 million $1.97 million
Jun 28, 4 AM $0.000696
+1.33%
$13.53 million $2 million
Jun 28, 3 AM $0.000687
+0.22%
$13.36 million $1.96 million
Jun 28, 2 AM $0.000685
-3.19%
$13.33 million $1.94 million
Jun 28, 1 AM $0.000707
+2.54%
$13.76 million $1.92 million
Jun 28, 12 AM $0.00069
-0.80%
$13.42 million $1.15 million
Jun 27, 11 PM $0.000696
+1.02%
$13.54 million $1.91 million
Jun 27, 10 PM $0.000689
+0.26%
$13.4 million $1.88 million
Jun 27, 9 PM $0.000687
-0.22%
$13.37 million $1.88 million
Jun 27, 8 PM $0.000689
-0.99%
$13.4 million $1.87 million
Jun 27, 7 PM $0.000696
+0.29%
$13.53 million $1.84 million
Jun 27, 6 PM $0.000694
+0.02%
$13.49 million $1.78 million
Jun 27, 5 PM $0.000694
-1.25%
$13.5 million $1.83 million
Jun 27, 4 PM $0.000704
-0.34%
$13.69 million $1.81 million
Jun 27, 3 PM $0.000706
+0.38%
$13.73 million $1.8 million
Jun 27, 2 PM $0.000703
+0.76%
$13.68 million $1.8 million
Jun 27, 1 PM $0.000697
+0.38%
$13.57 million $1.72 million
Jun 27, 12 PM $0.000695
+0.24%
$13.52 million $1.61 million
Jun 27, 11 AM $0.000694
-0.46%
$13.51 million $1.6 million
Jun 27, 10 AM $0.000698
+0.59%
$13.58 million $1.54 million
Jun 27, 9 AM $0.000695
+2.13%
$13.52 million $1.49 million
Jun 27, 8 AM $0.00068
-1.77%
$13.23 million $858,586
Jun 27, 7 AM $0.000693
+0.02%
$13.49 million $1.4 million
Jun 27, 6 AM $0.000693
-0.61%
$13.48 million $1.4 million
Jun 27, 5 AM $0.000697
+0.55%
$13.57 million $1.48 million
Jun 27, 4 AM $0.000694
-0.37%
$13.5 million $1.45 million
Jun 27, 3 AM $0.000698
+0.83%
$13.57 million $1.45 million
Jun 27, 2 AM $0.000692
+1.58%
$13.46 million $1.45 million
Jun 27, 1 AM $0.000681
+0.16%
$13.26 million $1.47 million
Jun 27, 12 AM $0.00068
-0.86%
$13.24 million $1.81 million
Jun 26, 11 PM $0.000686
+0.05%
$13.35 million $2.57 million
Jun 26, 10 PM $0.000686
-0.47%
$13.34 million $2.62 million
Jun 26, 9 PM $0.000689
+0.29%
$13.4 million $2.71 million
Jun 26, 8 PM $0.000687
-0.66%
$13.37 million $2.77 million
Jun 26, 7 PM $0.000692
+3.56%
$13.45 million $2.85 million
Jun 26, 6 PM $0.000668
+0.53%
$13 million $1.83 million
Jun 26, 5 PM $0.000665
-0.12%
$12.93 million $1.83 million
Jun 26, 4 PM $0.000666
-2.91%
$12.95 million $1.86 million
Jun 26, 3 PM $0.000686
+3.88%
$13.34 million $3.05 million