MovieBloc Historical Data

MBL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000986
+2.19%
$ 18.83 million $ 3.69 million
Feb 7, 2 PM $ 0.000965
-0.19%
$ 18.44 million $ 3.83 million
Feb 7, 1 PM $ 0.000967
-1.92%
$ 18.45 million $ 3.96 million
Feb 7, 12 PM $ 0.000985
+0.94%
$ 18.81 million $ 4.09 million
Feb 7, 11 AM $ 0.000976
+0.55%
$ 18.62 million $ 4.07 million
Feb 7, 10 AM $ 0.000971
+0.41%
$ 18.5 million $ 4.07 million
Feb 7, 9 AM $ 0.000967
-1.43%
$ 18.45 million $ 4.09 million
Feb 7, 8 AM $ 0.000981
+1.12%
$ 18.72 million $ 4.08 million
Feb 7, 7 AM $ 0.000971
-0.73%
$ 18.54 million $ 2.76 million
Feb 7, 6 AM $ 0.000978
+0.04%
$ 18.71 million $ 3.4 million
Feb 7, 5 AM $ 0.000978
+0.39%
$ 18.67 million $ 3.43 million
Feb 7, 4 AM $ 0.000974
-2.25%
$ 18.61 million $ 3.53 million
Feb 7, 3 AM $ 0.000997
+1.30%
$ 19.02 million $ 3.56 million
Feb 7, 2 AM $ 0.000984
+1.39%
$ 18.78 million $ 3.58 million
Feb 7, 1 AM $ 0.00097
-1.33%
$ 18.56 million $ 2.83 million
Feb 7, 12 AM $ 0.000984
-0.38%
$ 18.77 million $ 3.65 million
Feb 6, 11 PM $ 0.000988
+0.77%
$ 18.85 million $ 3.92 million
Feb 6, 10 PM $ 0.000981
+0.31%
$ 18.72 million $ 3.95 million
Feb 6, 9 PM $ 0.000978
+0.34%
$ 18.66 million $ 4.01 million
Feb 6, 8 PM $ 0.000975
+0.28%
$ 18.61 million $ 4.21 million
Feb 6, 7 PM $ 0.000973
+0.25%
$ 18.58 million $ 4.43 million
Feb 6, 6 PM $ 0.00097
-0.99%
$ 18.49 million $ 4.49 million
Feb 6, 5 PM $ 0.00098
-0.08%
$ 18.7 million $ 4.55 million
Feb 6, 4 PM $ 0.000982
+1.88%
$ 18.64 million $ 4.7 million
Feb 6, 3 PM $ 0.000964
+0.40%
$ 18.39 million $ 4.87 million
Feb 6, 2 PM $ 0.00096
+1.40%
$ 18.32 million $ 5.36 million
Feb 6, 1 PM $ 0.000946
+0.65%
$ 18.19 million $ 5.38 million
Feb 6, 12 PM $ 0.000941
+1.20%
$ 18.04 million $ 5.32 million
Feb 6, 11 AM $ 0.000929
+0.25%
$ 17.74 million $ 5.38 million
Feb 6, 10 AM $ 0.000926
-0.59%
$ 17.67 million $ 5.5 million
Feb 6, 9 AM $ 0.00093
+1.75%
$ 17.79 million $ 5.42 million
Feb 6, 8 AM $ 0.000916
+0.07%
$ 17.47 million $ 5.37 million
Feb 6, 7 AM $ 0.000914
-0.21%
$ 17.44 million $ 5.36 million
Feb 6, 6 AM $ 0.000916
-0.31%
$ 17.48 million $ 5.38 million
Feb 6, 5 AM $ 0.00092
+3.02%
$ 17.57 million $ 5.39 million
Feb 6, 4 AM $ 0.000893
+0.95%
$ 17.05 million $ 4.39 million
Feb 6, 3 AM $ 0.000885
-3.84%
$ 17.21 million $ 5.47 million
Feb 6, 2 AM $ 0.000919
-2.12%
$ 17.54 million $ 5.42 million
Feb 6, 1 AM $ 0.000939
+2.65%
$ 17.92 million $ 5.46 million
Feb 6, 12 AM $ 0.000915
-1.75%
$ 17.46 million $ 4.35 million
Feb 5, 11 PM $ 0.000931
+0.33%
$ 17.77 million $ 5.12 million
Feb 5, 10 PM $ 0.000929
+0.66%
$ 17.73 million $ 5.09 million
Feb 5, 9 PM $ 0.000923
-1.91%
$ 17.62 million $ 5.07 million
Feb 5, 8 PM $ 0.000941
-1.30%
$ 17.96 million $ 4.9 million
Feb 5, 7 PM $ 0.000952
-0.70%
$ 18.18 million $ 4.7 million
Feb 5, 6 PM $ 0.000959
+0.10%
$ 18.29 million $ 4.67 million
Feb 5, 5 PM $ 0.000958
-1.13%
$ 18.29 million $ 4.66 million
Feb 5, 4 PM $ 0.00097
+0.46%
$ 18.51 million $ 4.57 million
Feb 5, 3 PM $ 0.000965
-4.24%
$ 18.42 million $ 4.4 million
Feb 5, 2 PM $ 0.00101
+0.70%
$ 19.23 million $ 4.3 million