Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.000637
-0.40%
$12.49 million $716,446
Aug 19, 8 AM $0.00064
+0.88%
$12.54 million $745,798
Aug 19, 7 AM $0.000634
+1.01%
$12.43 million $759,695
Aug 19, 6 AM $0.000628
-1.89%
$12.3 million $803,900
Aug 19, 5 AM $0.00064
+0.94%
$12.54 million $845,661
Aug 19, 4 AM $0.000634
-0.47%
$12.42 million $813,843
Aug 19, 3 AM $0.000637
-0.01%
$12.48 million $826,580
Aug 19, 2 AM $0.000637
+0.29%
$12.48 million $852,007
Aug 19, 1 AM $0.000635
+0.64%
$12.45 million $861,356
Aug 19, 12 AM $0.000631
-0.79%
$12.37 million $868,076
Aug 18, 11 PM $0.000636
-0.15%
$12.47 million $865,879
Aug 18, 10 PM $0.000637
+0.15%
$12.49 million $866,783
Aug 18, 9 PM $0.000636
+0.16%
$12.47 million $873,207
Aug 18, 8 PM $0.000635
-0.16%
$12.45 million $879,449
Aug 18, 7 PM $0.000636
-0.16%
$12.47 million $884,215
Aug 18, 6 PM $0.000636
-0.31%
$12.47 million $882,069
Aug 18, 5 PM $0.000638
+0.63%
$12.51 million $876,139
Aug 18, 4 PM $0.000634
+0.16%
$12.43 million $880,417
Aug 18, 3 PM $0.000633
+12.19%
$12.41 million $880,444
Aug 18, 2 PM $0.000564
-10.53%
$11.06 million $378,099
Aug 18, 1 PM $0.000631
-2.31%
$12.36 million $833,637
Aug 18, 12 PM $0.000646
-1.53%
$12.65 million $816,948
Aug 18, 11 AM $0.000657
+12.77%
$12.87 million $788,997
Aug 18, 10 AM $0.000582
+4.02%
$11.42 million $1.12 million
Aug 18, 9 AM $0.00056
+0.46%
$10.98 million $1.11 million
Aug 18, 8 AM $0.000557
+0.52%
$10.93 million $1.09 million
Aug 18, 7 AM $0.000554
-1.47%
$10.87 million $1.07 million
Aug 18, 6 AM $0.000563
+1.33%
$11.03 million $1.05 million
Aug 18, 5 AM $0.000555
+0.02%
$10.89 million $993,839
Aug 18, 4 AM $0.000555
+1.33%
$10.89 million $985,606
Aug 18, 3 AM $0.000548
-0.51%
$10.74 million $959,672
Aug 18, 2 AM $0.000551
-2.89%
$10.8 million $927,829
Aug 18, 1 AM $0.000567
-1.33%
$11.12 million $923,068
Aug 18, 12 AM $0.000575
-0.04%
$11.27 million $941,848
Aug 17, 11 PM $0.000575
-0.02%
$11.27 million $941,293
Aug 17, 10 PM $0.000577
+0.04%
$11.3 million $938,387
Aug 17, 9 PM $0.000576
+0.07%
$11.3 million $943,156
Aug 17, 8 PM $0.000576
+0.17%
$11.29 million $943,847
Aug 17, 7 PM $0.000575
+0.37%
$11.27 million $943,026
Aug 17, 6 PM $0.000573
-0.01%
$11.23 million $939,197
Aug 17, 5 PM $0.000573
-0.11%
$11.23 million $936,647
Aug 17, 4 PM $0.000574
-0.98%
$11.24 million $927,136
Aug 17, 3 PM $0.000579
+0.09%
$11.35 million $911,999
Aug 17, 2 PM $0.000579
-12.54%
$11.34 million $898,832
Aug 17, 1 PM $0.000662
+13.62%
$12.97 million $534,261
Aug 17, 12 PM $0.000583
-12.46%
$11.42 million $306,679
Aug 17, 11 AM $0.000666
+13.79%
$13.05 million $506,706
Aug 17, 10 AM $0.000585
+0.32%
$11.47 million $299,961
Aug 17, 9 AM $0.000584
-0.56%
$11.44 million $298,967
Aug 17, 8 AM $0.00066
+0.89%
$12.93 million $471,443