MovieBloc Historical Data

MBL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.00591
+3.60%
$177.15 million $975,081
Feb 25, 2022 $0.00569
+8.18%
$170.81 million $707,303
Feb 24, 2022 $0.00524
-2.08%
$157.35 million $1.13 million
Feb 23, 2022 $0.00536
-1.71%
$160.92 million $526,697
Feb 22, 2022 $0.00545
+4.79%
$163.49 million $979,719
Feb 21, 2022 $0.0052
-6.72%
$156.02 million $652,698
Feb 20, 2022 $0.00558
-4.11%
$167.27 million $515,793
Feb 19, 2022 $0.00582
-1.44%
$174.46 million $303,425
Feb 18, 2022 $0.0059
-0.69%
$177.01 million $468,797
Feb 17, 2022 $0.00593
-8.76%
$177.88 million $724,724
Feb 16, 2022 $0.00651
+0.53%
$195.28 million $637,997
Feb 15, 2022 $0.00647
+5.41%
$194.21 million $620,213
Feb 14, 2022 $0.00614
-1.99%
$184.28 million $566,992
Feb 13, 2022 $0.00626
+0.88%
$187.94 million $816,029
Feb 12, 2022 $0.00619
-1.45%
$185.81 million $692,238
Feb 11, 2022 $0.00628
-5.02%
$188.54 million $825,135
Feb 10, 2022 $0.00662
-4.40%
$198.51 million $762,837
Feb 9, 2022 $0.00692
+1.13%
$207.55 million $629,744
Feb 8, 2022 $0.00684
-2.85%
$205.26 million $1.12 million
Feb 7, 2022 $0.00704
+2.48%
$211.26 million $1.61 million
Feb 6, 2022 $0.00687
+0.72%
$205.99 million $707,658
Feb 5, 2022 $0.00682
+0.94%
$204.52 million $1.66 million
Feb 4, 2022 $0.00675
+13.42%
$202.6 million $3.04 million
Feb 3, 2022 $0.00595
+4.65%
$178.47 million $2.31 million
Feb 2, 2022 $0.00569
-0.62%
$170.64 million $1.5 million
Feb 1, 2022 $0.00572
-0.56%
$171.69 million $426,681
Jan 31, 2022 $0.00576
+1.87%
$172.65 million $686,652
Jan 30, 2022 $0.00565
-0.64%
$169.48 million $360,872
Jan 29, 2022 $0.00569
+2.58%
$170.61 million $846,575
Jan 28, 2022 $0.00553
+3.07%
$165.9 million $806,613
Jan 27, 2022 $0.00536
+0.90%
$160.89 million $650,456
Jan 26, 2022 $0.00532
+4.55%
$159.47 million $1.95 million
Jan 25, 2022 $0.00508
+0.80%
$152.53 million $756,230
Jan 24, 2022 $0.00504
-4.34%
$151.31 million $1.12 million
Jan 23, 2022 $0.00527
+4.57%
$158.17 million $822,099
Jan 22, 2022 $0.00503
-10.92%
$150.95 million $1.74 million
Jan 21, 2022 $0.00563
-14.26%
$168.76 million $1.29 million
Jan 20, 2022 $0.00655
-3.30%
$196.55 million $721,166
Jan 19, 2022 $0.00678
-3.49%
$203.29 million $608,332
Jan 18, 2022 $0.00702
-1.41%
$210.69 million $1.17 million
Jan 17, 2022 $0.00712
-4.24%
$213.66 million $735,865
Jan 16, 2022 $0.00744
+0.64%
$223.12 million $444,141
Jan 15, 2022 $0.00739
-0.12%
$221.77 million $415,438
Jan 14, 2022 $0.0074
+1.68%
$221.92 million $728,892
Jan 13, 2022 $0.00728
-3.39%
$218.26 million $1.87 million
Jan 12, 2022 $0.00752
+4.48%
$225.52 million $987,184
Jan 11, 2022 $0.0072
+3.06%
$216.03 million $1.25 million
Jan 10, 2022 $0.00699
-5.88%
$209.6 million $814,400
Jan 9, 2022 $0.00742
+1.99%
$222.71 million $580,279
Jan 8, 2022 $0.00728
-2.68%
$218.38 million $709,667