Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.00066
+0.89%
$12.93 million $471,443
Aug 17, 7 AM $0.000654
+0.62%
$12.82 million $465,100
Aug 17, 6 AM $0.00065
+0.33%
$12.74 million $437,010
Aug 17, 5 AM $0.000648
-0.18%
$12.7 million $431,995
Aug 17, 4 AM $0.000649
+0.31%
$12.72 million $432,359
Aug 17, 3 AM $0.000647
-0.46%
$12.68 million $429,428
Aug 17, 2 AM $0.00065
-0.61%
$12.74 million $423,203
Aug 17, 1 AM $0.000654
+1.24%
$12.82 million $414,897
Aug 17, 12 AM $0.000646
-0.15%
$12.66 million $397,230
Aug 16, 11 PM $0.000647
+0.31%
$12.68 million $403,239
Aug 16, 10 PM $0.000645
+0.00%
$12.64 million $400,627
Aug 16, 9 PM $0.000645
+0.00%
$12.64 million $388,254
Aug 16, 8 PM $0.000645
-0.15%
$12.64 million $375,671
Aug 16, 7 PM $0.000646
-0.15%
$12.66 million $374,151
Aug 16, 6 PM $0.000647
-0.31%
$12.68 million $378,677
Aug 16, 5 PM $0.000649
-0.15%
$12.72 million $382,760
Aug 16, 4 PM $0.00065
-0.31%
$12.74 million $385,495
Aug 16, 3 PM $0.000652
+0.52%
$12.78 million $386,155
Aug 16, 2 PM $0.000649
+0.15%
$12.71 million $397,993
Aug 16, 1 PM $0.000648
+0.31%
$12.7 million $406,100
Aug 16, 12 PM $0.000646
-0.31%
$12.66 million $415,322
Aug 16, 11 AM $0.000648
-0.15%
$12.7 million $433,757
Aug 16, 10 AM $0.000649
-0.46%
$12.72 million $438,909
Aug 16, 9 AM $0.000652
-0.46%
$12.77 million $445,267
Aug 16, 8 AM $0.000655
+0.61%
$12.83 million $460,889
Aug 16, 7 AM $0.000651
+1.24%
$12.76 million $466,770
Aug 16, 6 AM $0.000643
+0.62%
$12.6 million $476,815
Aug 16, 5 AM $0.000639
-1.08%
$12.52 million $510,519
Aug 16, 4 AM $0.000646
-0.47%
$12.66 million $520,264
Aug 16, 3 AM $0.000649
-0.31%
$12.72 million $524,979
Aug 16, 2 AM $0.000651
+0.31%
$12.76 million $525,865
Aug 16, 1 AM $0.000649
+0.14%
$12.72 million $527,093
Aug 16, 12 AM $0.000648
-0.15%
$12.7 million $526,165
Aug 15, 11 PM $0.000649
+0.00%
$12.72 million $537,474
Aug 15, 10 PM $0.000649
-0.15%
$12.72 million $540,156
Aug 15, 9 PM $0.00065
+0.15%
$12.74 million $542,368
Aug 15, 8 PM $0.000649
+0.15%
$12.72 million $547,382
Aug 15, 7 PM $0.000648
+0.00%
$12.7 million $551,386
Aug 15, 6 PM $0.000648
-0.15%
$12.7 million $553,999
Aug 15, 5 PM $0.000649
-0.32%
$12.72 million $555,508
Aug 15, 4 PM $0.00065
-0.15%
$12.74 million $561,002
Aug 15, 3 PM $0.000651
+0.05%
$12.76 million $564,956
Aug 15, 2 PM $0.000651
+0.15%
$12.75 million $568,746
Aug 15, 1 PM $0.00065
+0.31%
$12.73 million $582,612
Aug 15, 12 PM $0.000648
-0.17%
$12.7 million $585,716
Aug 15, 11 AM $0.000649
-0.46%
$12.72 million $572,925
Aug 15, 10 AM $0.000652
-0.15%
$12.78 million $574,417
Aug 15, 9 AM $0.000653
+1.24%
$12.8 million $581,495
Aug 15, 8 AM $0.000645
+0.15%
$12.64 million $581,383
Aug 15, 7 AM $0.000644
-0.01%
$12.62 million $582,132