MovieBloc Historical Data

MBL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000686
+3.88%
$13.34 million $3.05 million
Jun 26, 2 PM $0.00066
-3.09%
$12.84 million $2.25 million
Jun 26, 1 PM $0.000681
+4.40%
$13.25 million $3.62 million
Jun 26, 12 PM $0.000652
-3.05%
$12.68 million $3.72 million
Jun 26, 11 AM $0.000673
-0.26%
$13.09 million $3.8 million
Jun 26, 10 AM $0.000675
-0.98%
$13.12 million $3.89 million
Jun 26, 9 AM $0.000681
+0.55%
$13.25 million $3.95 million
Jun 26, 8 AM $0.000677
-0.83%
$13.18 million $4 million
Jun 26, 7 AM $0.000683
-1.08%
$13.28 million $4.07 million
Jun 26, 6 AM $0.00069
+1.35%
$13.43 million $4.13 million
Jun 26, 5 AM $0.000681
+0.04%
$13.25 million $4.08 million
Jun 26, 4 AM $0.000683
-0.16%
$13.3 million $4.21 million
Jun 26, 3 AM $0.000685
+1.83%
$13.32 million $4.25 million
Jun 26, 2 AM $0.000672
-1.14%
$13.08 million $4.29 million
Jun 26, 1 AM $0.00068
+2.15%
$13.22 million $4.3 million
Jun 26, 12 AM $0.000665
+3.42%
$12.94 million $4.04 million
Jun 25, 11 PM $0.000643
+0.29%
$12.52 million $3.15 million
Jun 25, 10 PM $0.000642
-0.13%
$12.48 million $3.18 million
Jun 25, 9 PM $0.000643
+0.27%
$12.5 million $3.22 million
Jun 25, 8 PM $0.000641
-0.15%
$12.47 million $3.23 million
Jun 25, 7 PM $0.000642
+0.61%
$12.49 million $3.24 million
Jun 25, 6 PM $0.000638
-1.05%
$12.41 million $3.26 million
Jun 25, 5 PM $0.000644
-1.21%
$12.54 million $3.32 million
Jun 25, 4 PM $0.000653
-0.55%
$12.7 million $3.41 million
Jun 25, 3 PM $0.000657
+1.22%
$12.77 million $3.45 million
Jun 25, 2 PM $0.000649
-2.09%
$12.62 million $3.38 million
Jun 25, 1 PM $0.000659
-3.28%
$12.82 million $3.28 million
Jun 25, 12 PM $0.000681
+0.05%
$13.26 million $3.27 million
Jun 25, 11 AM $0.000681
-0.23%
$13.24 million $3.16 million
Jun 25, 10 AM $0.000682
+0.22%
$13.27 million $3.05 million
Jun 25, 9 AM $0.000681
+3.30%
$13.24 million $3 million
Jun 25, 8 AM $0.000659
-2.80%
$12.83 million $1.59 million
Jun 25, 7 AM $0.000678
-0.08%
$13.2 million $2.85 million
Jun 25, 6 AM $0.000678
-0.14%
$13.2 million $2.74 million
Jun 25, 5 AM $0.000679
-0.97%
$13.2 million $2.64 million
Jun 25, 4 AM $0.000685
+1.51%
$13.33 million $2.54 million
Jun 25, 3 AM $0.000675
+1.76%
$13.13 million $2.4 million
Jun 25, 2 AM $0.000664
-2.13%
$12.92 million $1.4 million
Jun 25, 1 AM $0.000678
-0.47%
$13.2 million $2.35 million
Jun 25, 12 AM $0.000682
+0.19%
$13.26 million $2.33 million
Jun 24, 11 PM $0.00068
+0.79%
$13.24 million $2.23 million
Jun 24, 10 PM $0.000675
-0.20%
$13.14 million $2.15 million
Jun 24, 9 PM $0.000677
+0.07%
$13.16 million $2.04 million
Jun 24, 8 PM $0.000676
+0.77%
$13.14 million $1.97 million
Jun 24, 7 PM $0.00067
+0.27%
$13.04 million $1.87 million
Jun 24, 6 PM $0.000669
+0.35%
$13.02 million $1.78 million
Jun 24, 5 PM $0.000667
+0.37%
$12.97 million $1.63 million
Jun 24, 4 PM $0.000664
-0.40%
$12.92 million $1.53 million
Jun 24, 3 PM $0.000667
-0.54%
$12.98 million $1.47 million
Jun 24, 2 PM $0.000671
+0.17%
$13.05 million $1.61 million