MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00875
-4.56%
$ 262.57 million $ 1.92 million
Oct 3, 2021 $ 0.00918
+3.14%
$ 275.5 million $ 1.42 million
Oct 2, 2021 $ 0.00891
+4.76%
$ 267.28 million $ 1.51 million
Oct 1, 2021 $ 0.00851
+9.55%
$ 255.24 million $ 3.14 million
Sep 30, 2021 $ 0.00776
+10.33%
$ 232.74 million $ 4.66 million
Sep 29, 2021 $ 0.00703
+1.53%
$ 210.92 million $ 1.52 million
Sep 28, 2021 $ 0.00691
-5.94%
$ 207.38 million $ 1.3 million
Sep 27, 2021 $ 0.00735
-3.45%
$ 220.47 million $ 1.31 million
Sep 26, 2021 $ 0.00764
-1.89%
$ 229.18 million $ 2.55 million
Sep 25, 2021 $ 0.00779
-0.64%
$ 233.57 million $ 1.42 million
Sep 24, 2021 $ 0.00782
-7.79%
$ 234.69 million $ 2.33 million
Sep 23, 2021 $ 0.00849
+2.86%
$ 254.69 million $ 2.2 million
Sep 22, 2021 $ 0.00824
+11.64%
$ 247.14 million $ 2.66 million
Sep 21, 2021 $ 0.00733
-10.92%
$ 219.93 million $ 3.24 million
Sep 20, 2021 $ 0.00824
-15.16%
$ 247.12 million $ 3.11 million
Sep 19, 2021 $ 0.00969
-1.23%
$ 290.85 million $ 2.99 million
Sep 18, 2021 $ 0.00982
+2.91%
$ 294.45 million $ 933,405
Sep 17, 2021 $ 0.00954
-4.29%
$ 286.12 million $ 913,665
Sep 16, 2021 $ 0.00996
+1.43%
$ 298.94 million $ 1.96 million
Sep 15, 2021 $ 0.00982
+2.26%
$ 294.58 million $ 1.38 million
Sep 14, 2021 $ 0.0096
+2.20%
$ 288.03 million $ 937,778
Sep 13, 2021 $ 0.00938
-5.07%
$ 281.37 million $ 1.49 million
Sep 12, 2021 $ 0.00988
+0.97%
$ 296.44 million $ 1.2 million
Sep 11, 2021 $ 0.00979
+3.22%
$ 293.76 million $ 984,548
Sep 10, 2021 $ 0.00948
-6.05%
$ 284.53 million $ 2.3 million
Sep 9, 2021 $ 0.0101
+6.47%
$ 302.85 million $ 4.79 million
Sep 8, 2021 $ 0.00947
-1.03%
$ 284.24 million $ 3.24 million
Sep 7, 2021 $ 0.00957
-21.41%
$ 287.11 million $ 4.07 million
Sep 6, 2021 $ 0.0122
+0.10%
$ 365.26 million $ 6.39 million
Sep 5, 2021 $ 0.0122
+4.31%
$ 366.24 million $ 18.31 million
Sep 4, 2021 $ 0.0117
+9.19%
$ 351.22 million $ 4.07 million
Sep 3, 2021 $ 0.0107
+2.33%
$ 321.66 million $ 2.2 million
Sep 2, 2021 $ 0.0105
-1.22%
$ 314.39 million $ 3.26 million
Sep 1, 2021 $ 0.0106
+9.17%
$ 318.91 million $ 3.57 million
Aug 31, 2021 $ 0.00971
+2.71%
$ 291.42 million $ 1.73 million
Aug 30, 2021 $ 0.00944
-3.88%
$ 283.07 million $ 1.99 million
Aug 29, 2021 $ 0.00982
-0.48%
$ 294.53 million $ 1.3 million
Aug 28, 2021 $ 0.00986
-1.31%
$ 295.86 million $ 1.81 million
Aug 27, 2021 $ 0.00998
+4.41%
$ 299.43 million $ 1.72 million
Aug 26, 2021 $ 0.00958
-8.26%
$ 287.3 million $ 2.34 million
Aug 25, 2021 $ 0.0104
+3.87%
$ 313.14 million $ 3.76 million
Aug 24, 2021 $ 0.01
-6.45%
$ 301.49 million $ 3.65 million
Aug 23, 2021 $ 0.0108
+11.13%
$ 322.68 million $ 8.34 million
Aug 22, 2021 $ 0.00968
-0.94%
$ 290.49 million $ 2.09 million
Aug 21, 2021 $ 0.00978
-2.08%
$ 293.26 million $ 2.8 million
Aug 20, 2021 $ 0.00996
+4.31%
$ 298.93 million $ 2.6 million
Aug 19, 2021 $ 0.00954
+5.66%
$ 286.28 million $ 2.65 million
Aug 18, 2021 $ 0.00903
-2.04%
$ 270.97 million $ 3.37 million
Aug 17, 2021 $ 0.00922
-9.00%
$ 276.64 million $ 2.66 million
Aug 16, 2021 $ 0.0101
-3.76%
$ 303.47 million $ 2.75 million