MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0011
+3.02%
$ 20.98 million $ 2.29 million
Feb 3, 7 PM $ 0.00107
+0.54%
$ 20.37 million $ 2.19 million
Feb 3, 6 PM $ 0.00106
-0.86%
$ 20.26 million $ 2.03 million
Feb 3, 5 PM $ 0.00107
-1.23%
$ 20.43 million $ 1.96 million
Feb 3, 4 PM $ 0.00108
-1.73%
$ 20.69 million $ 1.93 million
Feb 3, 3 PM $ 0.0011
+1.33%
$ 21.07 million $ 1.89 million
Feb 3, 2 PM $ 0.00109
-0.75%
$ 20.78 million $ 2.07 million
Feb 3, 1 PM $ 0.0011
-0.30%
$ 20.94 million $ 2.13 million
Feb 3, 12 PM $ 0.0011
+1.38%
$ 21 million $ 2.21 million
Feb 3, 11 AM $ 0.00109
-0.18%
$ 20.72 million $ 2.21 million
Feb 3, 10 AM $ 0.00109
+0.18%
$ 20.62 million $ 2.23 million
Feb 3, 9 AM $ 0.00109
-0.53%
$ 20.73 million $ 2.28 million
Feb 3, 8 AM $ 0.00109
-0.01%
$ 20.82 million $ 2.34 million
Feb 3, 7 AM $ 0.00109
+0.51%
$ 20.83 million $ 2.39 million
Feb 3, 6 AM $ 0.00109
+0.35%
$ 20.72 million $ 2.42 million
Feb 3, 5 AM $ 0.00108
-0.65%
$ 20.66 million $ 2.49 million
Feb 3, 4 AM $ 0.00109
+0.02%
$ 20.79 million $ 2.58 million
Feb 3, 3 AM $ 0.00109
+1.48%
$ 20.78 million $ 2.68 million
Feb 3, 2 AM $ 0.00107
-0.83%
$ 20.47 million $ 2.86 million
Feb 3, 1 AM $ 0.00108
-2.16%
$ 20.65 million $ 2.93 million
Feb 3, 12 AM $ 0.00111
+2.08%
$ 21.05 million $ 2.76 million
Feb 2, 11 PM $ 0.00108
-0.43%
$ 20.65 million $ 3.87 million
Feb 2, 10 PM $ 0.00109
+0.08%
$ 20.75 million $ 3.99 million
Feb 2, 9 PM $ 0.00109
+0.69%
$ 20.74 million $ 4.02 million
Feb 2, 8 PM $ 0.00108
+0.23%
$ 20.59 million $ 4.08 million
Feb 2, 7 PM $ 0.00108
+0.32%
$ 20.55 million $ 4.13 million
Feb 2, 6 PM $ 0.00107
+0.57%
$ 20.48 million $ 4.17 million
Feb 2, 5 PM $ 0.00107
-0.17%
$ 20.35 million $ 4.21 million
Feb 2, 4 PM $ 0.00107
-1.38%
$ 20.4 million $ 4.25 million
Feb 2, 3 PM $ 0.00109
-0.11%
$ 20.71 million $ 4.34 million
Feb 2, 2 PM $ 0.00109
+0.98%
$ 20.74 million $ 5.06 million
Feb 2, 1 PM $ 0.00108
+0.97%
$ 20.53 million $ 5.34 million
Feb 2, 12 PM $ 0.00107
+1.12%
$ 20.32 million $ 5.42 million
Feb 2, 11 AM $ 0.00105
-0.02%
$ 20.1 million $ 5.4 million
Feb 2, 10 AM $ 0.00105
+0.06%
$ 20.12 million $ 5.44 million
Feb 2, 9 AM $ 0.00105
+0.17%
$ 20.06 million $ 5.93 million
Feb 2, 8 AM $ 0.00105
+0.36%
$ 20.06 million $ 5.92 million
Feb 2, 7 AM $ 0.00105
-0.55%
$ 20.03 million $ 5.88 million
Feb 2, 6 AM $ 0.00105
+1.13%
$ 20.1 million $ 5.93 million
Feb 2, 5 AM $ 0.00104
-0.43%
$ 19.86 million $ 5.91 million
Feb 2, 4 AM $ 0.00105
-1.10%
$ 19.96 million $ 5.91 million
Feb 2, 3 AM $ 0.00106
-1.27%
$ 20.18 million $ 5.94 million
Feb 2, 2 AM $ 0.00107
+0.06%
$ 20.47 million $ 5.86 million
Feb 2, 1 AM $ 0.00107
-0.53%
$ 20.44 million $ 5.85 million
Feb 2, 12 AM $ 0.00108
+2.36%
$ 20.55 million $ 5.73 million
Feb 1, 11 PM $ 0.00105
+0.23%
$ 19.99 million $ 4.11 million
Feb 1, 10 PM $ 0.00105
+0.05%
$ 19.94 million $ 4.06 million
Feb 1, 9 PM $ 0.00105
-0.26%
$ 19.95 million $ 4.14 million
Feb 1, 8 PM $ 0.00105
+0.20%
$ 20 million $ 4.27 million
Feb 1, 7 PM $ 0.00105
+0.11%
$ 19.98 million $ 4.38 million