Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $0.000644
-0.01%
$12.62 million $582,132
Aug 15, 6 AM $0.000644
-1.98%
$12.62 million $576,896
Aug 15, 5 AM $0.000657
-0.45%
$12.88 million $555,473
Aug 15, 4 AM $0.00066
+4.09%
$12.93 million $546,220
Aug 15, 3 AM $0.000634
+1.27%
$12.43 million $547,057
Aug 15, 2 AM $0.000626
-1.26%
$12.27 million $555,341
Aug 15, 1 AM $0.000634
-2.61%
$12.43 million $548,338
Aug 15, 12 AM $0.000651
-0.15%
$12.76 million $546,923
Aug 14, 11 PM $0.000652
+0.14%
$12.78 million $529,064
Aug 14, 10 PM $0.000651
+0.15%
$12.76 million $526,545
Aug 14, 9 PM $0.00065
-0.15%
$12.74 million $528,375
Aug 14, 8 PM $0.000651
+0.15%
$12.76 million $528,234
Aug 14, 7 PM $0.00065
+0.00%
$12.74 million $528,489
Aug 14, 6 PM $0.00065
+0.31%
$12.74 million $526,335
Aug 14, 5 PM $0.000648
+0.00%
$12.7 million $525,066
Aug 14, 4 PM $0.000648
-0.31%
$12.7 million $520,565
Aug 14, 3 PM $0.00065
+0.25%
$12.74 million $528,714
Aug 14, 2 PM $0.000648
+1.72%
$12.71 million $513,968
Aug 14, 1 PM $0.000637
-2.47%
$12.49 million $499,603
Aug 14, 12 PM $0.000654
-0.68%
$12.81 million $492,812
Aug 14, 11 AM $0.000658
+12.50%
$12.9 million $484,809
Aug 14, 10 AM $0.000585
-10.50%
$11.46 million $287,261
Aug 14, 9 AM $0.000653
+1.23%
$12.81 million $473,773
Aug 14, 8 AM $0.000646
+0.62%
$12.65 million $461,414
Aug 14, 7 AM $0.000642
-0.32%
$12.58 million $460,737
Aug 14, 6 AM $0.000644
-0.46%
$12.62 million $456,893
Aug 14, 5 AM $0.000647
+1.57%
$12.67 million $441,679
Aug 14, 4 AM $0.000617
+4.98%
$12.1 million $818,050
Aug 14, 3 AM $0.000588
-10.35%
$11.52 million $419,212
Aug 14, 2 AM $0.000656
-0.45%
$12.85 million $442,443
Aug 14, 1 AM $0.000659
+0.15%
$12.91 million $442,667
Aug 14, 12 AM $0.000658
+0.46%
$12.89 million $436,978
Aug 13, 11 PM $0.000655
+0.01%
$12.83 million $434,038
Aug 13, 10 PM $0.000654
+0.26%
$12.83 million $431,410
Aug 13, 9 PM $0.000653
-0.49%
$12.8 million $423,521
Aug 13, 8 PM $0.000656
+0.19%
$12.86 million $419,484
Aug 13, 7 PM $0.000655
-0.15%
$12.83 million $411,622
Aug 13, 6 PM $0.000656
+0.00%
$12.85 million $408,083
Aug 13, 5 PM $0.000656
+0.12%
$12.85 million $404,962
Aug 13, 4 PM $0.000655
-0.30%
$12.84 million $397,824
Aug 13, 3 PM $0.000657
+0.15%
$12.88 million $394,179
Aug 13, 2 PM $0.000656
-0.15%
$12.86 million $403,541
Aug 13, 1 PM $0.000657
+9.57%
$12.88 million $401,667
Aug 13, 12 PM $0.0006
-8.33%
$11.75 million $450,723
Aug 13, 11 AM $0.000654
-0.75%
$12.82 million $412,892
Aug 13, 10 AM $0.000659
-0.15%
$12.92 million $417,518
Aug 13, 9 AM $0.00066
-0.30%
$12.94 million $420,663
Aug 13, 8 AM $0.000662
+0.15%
$12.97 million $420,980
Aug 13, 7 AM $0.000661
+1.20%
$12.96 million $423,146
Aug 13, 6 AM $0.000653
+0.60%
$12.8 million $429,823