MovieBloc Historical Data

MBL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000671
+0.17%
$13.05 million $1.61 million
Jun 24, 1 PM $0.000669
-2.59%
$13.02 million $1.69 million
Jun 24, 12 PM $0.000686
+0.58%
$13.35 million $1.69 million
Jun 24, 11 AM $0.000683
+0.60%
$13.28 million $1.94 million
Jun 24, 10 AM $0.000678
+0.21%
$13.2 million $2.32 million
Jun 24, 9 AM $0.000677
-0.85%
$13.18 million $2.44 million
Jun 24, 8 AM $0.000683
-2.88%
$13.29 million $2.56 million
Jun 24, 7 AM $0.000703
-0.91%
$13.69 million $2.88 million
Jun 24, 6 AM $0.00071
+1.17%
$13.81 million $3.47 million
Jun 24, 5 AM $0.000702
-0.25%
$13.66 million $3.43 million
Jun 24, 4 AM $0.000704
+0.59%
$13.7 million $4.62 million
Jun 24, 3 AM $0.0007
-2.07%
$13.62 million $4.61 million
Jun 24, 2 AM $0.000715
+0.21%
$13.9 million $4.59 million
Jun 24, 1 AM $0.000713
+2.40%
$13.86 million $4.55 million
Jun 24, 12 AM $0.000698
+0.75%
$13.57 million $4.45 million
Jun 23, 11 PM $0.000693
+0.11%
$13.47 million $4.45 million
Jun 23, 10 PM $0.000692
+0.16%
$13.46 million $4.45 million
Jun 23, 9 PM $0.000691
+0.76%
$13.44 million $4.46 million
Jun 23, 8 PM $0.000685
-0.01%
$13.34 million $4.46 million
Jun 23, 7 PM $0.000686
+0.07%
$13.34 million $4.48 million
Jun 23, 6 PM $0.000685
-0.10%
$13.33 million $4.5 million
Jun 23, 5 PM $0.000686
-1.07%
$13.34 million $4.54 million
Jun 23, 4 PM $0.000693
-0.44%
$13.49 million $4.53 million
Jun 23, 3 PM $0.000696
+0.19%
$13.55 million $4.48 million
Jun 23, 2 PM $0.000695
-0.66%
$13.52 million $5.45 million
Jun 23, 1 PM $0.0007
-0.14%
$13.62 million $5.41 million
Jun 23, 12 PM $0.0007
-5.37%
$13.62 million $5.4 million
Jun 23, 11 AM $0.000739
+5.52%
$14.39 million $8.01 million
Jun 23, 10 AM $0.0007
+1.49%
$13.62 million $5.09 million
Jun 23, 9 AM $0.00069
+0.55%
$13.42 million $5.01 million
Jun 23, 8 AM $0.000686
-0.40%
$13.35 million $7.38 million
Jun 23, 7 AM $0.00069
-6.01%
$13.41 million $4.79 million
Jun 23, 6 AM $0.000734
-9.05%
$14.27 million $6.56 million
Jun 23, 5 AM $0.000806
+17.81%
$15.69 million $4.24 million
Jun 23, 4 AM $0.000684
-0.70%
$13.31 million $1.05 million
Jun 23, 3 AM $0.000689
-0.61%
$13.4 million $1.04 million
Jun 23, 2 AM $0.000694
-3.12%
$13.49 million $1.02 million
Jun 23, 1 AM $0.000716
+3.50%
$13.92 million $1.01 million
Jun 23, 12 AM $0.000691
+0.39%
$13.45 million $978,131
Jun 22, 11 PM $0.000688
+0.28%
$13.39 million $985,904
Jun 22, 10 PM $0.000686
-0.42%
$13.35 million $981,310
Jun 22, 9 PM $0.00069
-0.28%
$13.42 million $988,466
Jun 22, 8 PM $0.000692
-0.17%
$13.46 million $994,690
Jun 22, 7 PM $0.000692
+0.32%
$13.47 million $704,802
Jun 22, 6 PM $0.00069
-3.43%
$13.42 million $973,578
Jun 22, 5 PM $0.000714
-8.16%
$13.9 million $2.17 million
Jun 22, 4 PM $0.000778
+2.10%
$15.13 million $1.17 million
Jun 22, 3 PM $0.000762
+6.57%
$14.82 million $1.17 million
Jun 22, 2 PM $0.000715
-10.00%
$13.91 million $2.08 million
Jun 22, 1 PM $0.000795
-18.74%
$15.46 million $1.15 million