Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.00742
+1.99%
$222.71 million $580,279
Jan 8, 2022 $0.00728
-2.68%
$218.38 million $709,667
Jan 7, 2022 $0.00748
-6.80%
$224.43 million $1.1 million
Jan 6, 2022 $0.00803
+1.02%
$240.83 million $738,343
Jan 5, 2022 $0.00797
-5.76%
$239.02 million $975,257
Jan 4, 2022 $0.00845
-3.78%
$253.5 million $1.23 million
Jan 3, 2022 $0.00878
-0.39%
$263.37 million $2.61 million
Jan 2, 2022 $0.0088
+5.78%
$263.89 million $5.61 million
Jan 1, 2022 $0.00832
+2.18%
$249.72 million $359,006
Dec 31, 2021 $0.00815
-1.32%
$244.43 million $682,487
Dec 30, 2021 $0.00826
+0.72%
$247.68 million $1.1 million
Dec 29, 2021 $0.00818
-1.81%
$245.39 million $947,822
Dec 28, 2021 $0.00834
-6.60%
$250.13 million $1.02 million
Dec 27, 2021 $0.00893
-0.55%
$267.92 million $1.92 million
Dec 26, 2021 $0.00894
-0.94%
$268.25 million $1.15 million
Dec 25, 2021 $0.00902
+1.95%
$270.7 million $743,805
Dec 24, 2021 $0.00889
-0.63%
$266.81 million $1.06 million
Dec 23, 2021 $0.00895
+5.30%
$268.55 million $1.17 million
Dec 22, 2021 $0.00851
+0.47%
$255.15 million $724,618
Dec 21, 2021 $0.00847
+3.27%
$254.01 million $836,674
Dec 20, 2021 $0.0082
-3.52%
$245.97 million $911,642
Dec 19, 2021 $0.0085
+0.04%
$255.14 million $1.12 million
Dec 18, 2021 $0.0085
+2.32%
$255.03 million $862,859
Dec 17, 2021 $0.00833
-0.62%
$249.89 million $1.45 million
Dec 16, 2021 $0.00836
-1.91%
$250.77 million $1.24 million
Dec 15, 2021 $0.00853
+3.63%
$255.78 million $1.79 million
Dec 14, 2021 $0.00823
+0.06%
$246.91 million $2.11 million
Dec 13, 2021 $0.00822
-7.63%
$246.48 million $1.43 million
Dec 12, 2021 $0.00889
-0.51%
$266.79 million $1.45 million
Dec 11, 2021 $0.00894
+3.53%
$268.29 million $771,622
Dec 10, 2021 $0.00863
-2.05%
$258.98 million $1.44 million
Dec 9, 2021 $0.00881
-10.11%
$264.41 million $1.34 million
Dec 8, 2021 $0.00981
+0.80%
$294.17 million $1.57 million
Dec 7, 2021 $0.00976
+1.10%
$292.73 million $2.22 million
Dec 6, 2021 $0.00968
+3.14%
$290.41 million $5.15 million
Dec 5, 2021 $0.00942
-8.76%
$282.48 million $3.05 million
Dec 4, 2021 $0.0103
-15.21%
$309.71 million $9.82 million
Dec 3, 2021 $0.0122
-6.14%
$364.77 million $9.08 million
Dec 2, 2021 $0.013
+1.30%
$388.65 million $2.65 million
Dec 1, 2021 $0.0128
-2.40%
$383.66 million $3.83 million
Nov 30, 2021 $0.0131
+6.24%
$393.2 million $9.19 million
Nov 29, 2021 $0.0123
+1.16%
$369.85 million $2.1 million
Nov 28, 2021 $0.0122
+1.78%
$365.62 million $3.25 million
Nov 27, 2021 $0.012
+1.32%
$359 million $2.65 million
Nov 26, 2021 $0.0118
-13.12%
$354.32 million $7.07 million
Nov 25, 2021 $0.0136
+5.81%
$408.02 million $12.61 million
Nov 24, 2021 $0.0128
+8.58%
$385.32 million $8.81 million
Nov 23, 2021 $0.0118
+1.38%
$355.47 million $4.32 million
Nov 22, 2021 $0.0117
+4.03%
$350.88 million $10.43 million
Nov 21, 2021 $0.0113
-4.54%
$337.57 million $17.18 million