MovieBloc Historical Data

MBL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00105
-0.26%
$ 19.95 million $ 4.14 million
Feb 1, 8 PM $ 0.00105
+0.20%
$ 20 million $ 4.27 million
Feb 1, 7 PM $ 0.00105
+0.11%
$ 19.98 million $ 4.38 million
Feb 1, 6 PM $ 0.00105
+0.60%
$ 19.95 million $ 4.46 million
Feb 1, 5 PM $ 0.00104
+0.42%
$ 19.83 million $ 4.58 million
Feb 1, 4 PM $ 0.00104
-0.87%
$ 19.76 million $ 4.73 million
Feb 1, 3 PM $ 0.00105
-1.54%
$ 19.94 million $ 4.73 million
Feb 1, 2 PM $ 0.00107
-0.94%
$ 20.25 million $ 4.94 million
Feb 1, 1 PM $ 0.00108
+2.66%
$ 20.44 million $ 4.62 million
Feb 1, 12 PM $ 0.00105
-0.69%
$ 19.91 million $ 4.87 million
Feb 1, 11 AM $ 0.00105
-0.02%
$ 20.05 million $ 5.29 million
Feb 1, 10 AM $ 0.00105
-3.77%
$ 19.99 million $ 5.39 million
Feb 1, 9 AM $ 0.00109
+0.57%
$ 20.81 million $ 5.03 million
Feb 1, 8 AM $ 0.00109
+2.11%
$ 20.69 million $ 5.11 million
Feb 1, 7 AM $ 0.00107
+0.25%
$ 20.29 million $ 5.27 million
Feb 1, 6 AM $ 0.00106
+0.84%
$ 20.23 million $ 5.39 million
Feb 1, 5 AM $ 0.00106
-0.17%
$ 20.07 million $ 5.44 million
Feb 1, 4 AM $ 0.00106
+2.27%
$ 20.11 million $ 5.56 million
Feb 1, 3 AM $ 0.00103
-0.08%
$ 19.65 million $ 5.66 million
Feb 1, 2 AM $ 0.00103
+0.05%
$ 19.67 million $ 5.66 million
Feb 1, 1 AM $ 0.00103
-0.70%
$ 19.65 million $ 5.75 million
Feb 1, 12 AM $ 0.00104
-0.27%
$ 19.8 million $ 5.94 million
Jan 31, 11 PM $ 0.00104
+0.93%
$ 19.86 million $ 5.89 million
Jan 31, 10 PM $ 0.00104
-1.03%
$ 19.71 million $ 5.86 million
Jan 31, 9 PM $ 0.00105
+2.42%
$ 19.88 million $ 5.8 million
Jan 31, 8 PM $ 0.00102
-2.69%
$ 19.43 million $ 5.69 million
Jan 31, 7 PM $ 0.00105
+0.66%
$ 19.95 million $ 5.64 million
Jan 31, 6 PM $ 0.00104
-1.40%
$ 19.8 million $ 5.64 million
Jan 31, 5 PM $ 0.00106
-1.36%
$ 20.08 million $ 5.59 million
Jan 31, 4 PM $ 0.00107
-0.54%
$ 20.38 million $ 5.47 million
Jan 31, 3 PM $ 0.00108
-2.42%
$ 20.47 million $ 5.46 million
Jan 31, 2 PM $ 0.0011
-6.36%
$ 20.87 million $ 5.63 million
Jan 31, 1 PM $ 0.00117
+0.03%
$ 22.3 million $ 5.22 million
Jan 31, 12 PM $ 0.00117
+1.83%
$ 22.26 million $ 4.84 million
Jan 31, 11 AM $ 0.00115
-0.72%
$ 21.91 million $ 4.51 million
Jan 31, 10 AM $ 0.00116
+1.01%
$ 22.06 million $ 4.44 million
Jan 31, 9 AM $ 0.00115
-0.52%
$ 21.82 million $ 4.29 million
Jan 31, 8 AM $ 0.00115
-1.20%
$ 21.92 million $ 4.27 million
Jan 31, 7 AM $ 0.00117
+1.72%
$ 22.29 million $ 4.18 million
Jan 31, 6 AM $ 0.00115
+0.78%
$ 21.83 million $ 4.08 million
Jan 31, 5 AM $ 0.00114
-2.16%
$ 21.66 million $ 4.05 million
Jan 31, 4 AM $ 0.00116
+1.06%
$ 22.14 million $ 3.95 million
Jan 31, 3 AM $ 0.00115
-0.38%
$ 21.92 million $ 3.8 million
Jan 31, 2 AM $ 0.00116
+1.13%
$ 22.01 million $ 3.8 million
Jan 31, 1 AM $ 0.00114
+0.17%
$ 21.76 million $ 3.82 million
Jan 31, 12 AM $ 0.00114
+1.87%
$ 21.73 million $ 3.7 million
Jan 30, 11 PM $ 0.00112
+1.10%
$ 21.34 million $ 4.28 million
Jan 30, 10 PM $ 0.00111
-0.94%
$ 21.1 million $ 4.26 million
Jan 30, 9 PM $ 0.00112
+0.92%
$ 21.31 million $ 4.27 million
Jan 30, 8 PM $ 0.00111
-0.74%
$ 21.14 million $ 4.25 million