Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.000653
+0.60%
$12.8 million $429,823
Aug 13, 5 AM $0.000649
-0.18%
$12.72 million $444,143
Aug 13, 4 AM $0.00065
-1.79%
$12.75 million $448,216
Aug 13, 3 AM $0.000662
+10.54%
$12.98 million $442,412
Aug 13, 2 AM $0.000599
-0.10%
$11.74 million $498,350
Aug 13, 1 AM $0.0006
-0.24%
$11.76 million $500,487
Aug 13, 12 AM $0.000601
+0.21%
$11.78 million $511,296
Aug 12, 11 PM $0.000601
+0.15%
$11.78 million $516,553
Aug 12, 10 PM $0.0006
+0.20%
$11.76 million $520,331
Aug 12, 9 PM $0.0006
-0.68%
$11.75 million $524,664
Aug 12, 8 PM $0.000604
-0.13%
$11.83 million $533,144
Aug 12, 7 PM $0.000604
-0.16%
$11.85 million $547,421
Aug 12, 6 PM $0.000606
+0.08%
$11.88 million $552,373
Aug 12, 5 PM $0.000606
-8.93%
$11.88 million $561,174
Aug 12, 4 PM $0.000666
+9.63%
$13.05 million $544,362
Aug 12, 3 PM $0.000607
-4.31%
$11.89 million $579,091
Aug 12, 2 PM $0.000634
-1.03%
$12.43 million $1.17 million
Aug 12, 1 PM $0.000641
+0.53%
$12.56 million $1.18 million
Aug 12, 12 PM $0.000637
-3.89%
$12.49 million $1.17 million
Aug 12, 11 AM $0.000663
+0.45%
$13 million $596,762
Aug 12, 10 AM $0.00066
-0.30%
$12.94 million $600,095
Aug 12, 9 AM $0.000665
+0.02%
$13.04 million $598,223
Aug 12, 8 AM $0.000665
+0.60%
$13.04 million $604,581
Aug 12, 7 AM $0.000661
+0.00%
$12.96 million $613,362
Aug 12, 6 AM $0.000661
-1.22%
$12.96 million $612,178
Aug 12, 5 AM $0.000669
+0.75%
$13.12 million $607,444
Aug 12, 4 AM $0.000664
+0.75%
$13.02 million $602,194
Aug 12, 3 AM $0.000659
-0.78%
$12.93 million $602,453
Aug 12, 2 AM $0.000664
-0.02%
$13.01 million $596,686
Aug 12, 1 AM $0.000664
+0.10%
$13.01 million $597,081
Aug 12, 12 AM $0.000663
+0.33%
$13 million $590,775
Aug 11, 11 PM $0.000661
-0.45%
$12.95 million $600,783
Aug 11, 10 PM $0.000664
+0.45%
$13.01 million $601,181
Aug 11, 9 PM $0.000661
+0.00%
$12.95 million $608,392
Aug 11, 8 PM $0.000661
+8.12%
$12.95 million $615,689
Aug 11, 7 PM $0.000611
+0.52%
$11.98 million $575,366
Aug 11, 6 PM $0.000608
-0.53%
$11.92 million $574,611
Aug 11, 5 PM $0.000612
+0.12%
$11.99 million $570,591
Aug 11, 4 PM $0.000611
-4.07%
$11.97 million $570,675
Aug 11, 3 PM $0.000637
+0.15%
$12.48 million $1.18 million
Aug 11, 2 PM $0.000636
-1.01%
$12.46 million $1.17 million
Aug 11, 1 PM $0.000643
+0.36%
$12.6 million $1.18 million
Aug 11, 12 PM $0.000639
-0.47%
$12.53 million $1.2 million
Aug 11, 11 AM $0.000642
+4.37%
$12.59 million $1.21 million
Aug 11, 10 AM $0.000616
-0.51%
$12.07 million $570,459
Aug 11, 9 AM $0.000619
-0.18%
$12.13 million $572,646
Aug 11, 8 AM $0.000619
+0.04%
$12.13 million $570,523
Aug 11, 7 AM $0.000619
+0.32%
$12.13 million $557,544
Aug 11, 6 AM $0.000617
-4.81%
$12.09 million $560,128
Aug 11, 5 AM $0.000647
+0.10%
$12.69 million $1.26 million