MovieBloc Historical Data

MBL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000795
-18.74%
$15.46 million $1.15 million
Jun 22, 12 PM $0.000977
+37.20%
$19.01 million $1.1 million
Jun 22, 11 AM $0.000712
+4.11%
$13.85 million $1.96 million
Jun 22, 10 AM $0.000684
-0.01%
$13.31 million $1.94 million
Jun 22, 9 AM $0.000684
-1.01%
$13.3 million $1.92 million
Jun 22, 8 AM $0.000691
+0.13%
$13.44 million $1.91 million
Jun 22, 7 AM $0.00069
+0.56%
$13.42 million $1.91 million
Jun 22, 6 AM $0.000686
+1.18%
$13.34 million $1.9 million
Jun 22, 5 AM $0.000678
-0.55%
$13.18 million $1.9 million
Jun 22, 4 AM $0.000681
+0.22%
$13.25 million $1.9 million
Jun 22, 3 AM $0.00068
+0.08%
$13.22 million $1.91 million
Jun 22, 2 AM $0.00068
-0.95%
$13.22 million $1.91 million
Jun 22, 1 AM $0.000686
-0.07%
$13.34 million $1.92 million
Jun 22, 12 AM $0.000686
+0.51%
$13.34 million $1.89 million
Jun 21, 11 PM $0.000682
+0.87%
$13.27 million $1.86 million
Jun 21, 10 PM $0.000676
-1.16%
$13.16 million $1.83 million
Jun 21, 9 PM $0.000684
-0.40%
$13.31 million $1.78 million
Jun 21, 8 PM $0.000687
+0.31%
$13.36 million $1.73 million
Jun 21, 7 PM $0.000685
-0.05%
$13.32 million $1.72 million
Jun 21, 6 PM $0.000685
-1.51%
$13.33 million $1.71 million
Jun 21, 5 PM $0.000696
+1.39%
$13.53 million $1.7 million
Jun 21, 4 PM $0.000686
+1.08%
$13.35 million $1.73 million
Jun 21, 3 PM $0.000679
-2.11%
$13.21 million $1.72 million
Jun 21, 2 PM $0.000694
-0.56%
$13.5 million $1.71 million
Jun 21, 1 PM $0.000698
+1.83%
$13.57 million $1.76 million
Jun 21, 12 PM $0.000685
+0.43%
$13.33 million $1.8 million
Jun 21, 11 AM $0.000682
-1.29%
$13.27 million $1.82 million
Jun 21, 10 AM $0.000691
+0.30%
$13.45 million $1.81 million
Jun 21, 9 AM $0.000689
-0.36%
$13.41 million $1.82 million
Jun 21, 8 AM $0.000691
-0.94%
$13.45 million $1.84 million
Jun 21, 7 AM $0.000698
-0.41%
$13.58 million $1.82 million
Jun 21, 6 AM $0.000701
+0.35%
$13.64 million $1.85 million
Jun 21, 5 AM $0.000698
+0.33%
$13.59 million $1.9 million
Jun 21, 4 AM $0.000696
-0.10%
$13.55 million $1.95 million
Jun 21, 3 AM $0.000698
-1.16%
$13.58 million $1.94 million
Jun 21, 2 AM $0.000706
+0.60%
$13.73 million $1.94 million
Jun 21, 1 AM $0.000701
+1.09%
$13.64 million $1.94 million
Jun 21, 12 AM $0.000694
-1.17%
$13.5 million $2.01 million
Jun 20, 11 PM $0.000702
-0.62%
$13.66 million $2.01 million
Jun 20, 10 PM $0.000707
+1.69%
$13.75 million $2.01 million
Jun 20, 9 PM $0.000695
-0.90%
$13.53 million $2.01 million
Jun 20, 8 PM $0.000702
-0.12%
$13.65 million $2.02 million
Jun 20, 7 PM $0.000702
+1.31%
$13.66 million $2.01 million
Jun 20, 6 PM $0.000693
+0.09%
$13.48 million $2.01 million
Jun 20, 5 PM $0.000692
+0.31%
$13.47 million $2.01 million
Jun 20, 4 PM $0.000691
-0.30%
$13.44 million $1.99 million
Jun 20, 3 PM $0.000693
+0.65%
$13.48 million $2 million
Jun 20, 2 PM $0.000689
+0.23%
$13.4 million $1.99 million
Jun 20, 1 PM $0.000687
-1.15%
$13.36 million $1.94 million
Jun 20, 12 PM $0.000696
+0.25%
$13.53 million $1.93 million