MovieBloc Historical Data

MBL Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0159
-2.48%
$ -- $ 20.9 million
May 7, 2021 $ 0.0163
+1.89%
$ -- $ 57.77 million
May 6, 2021 $ 0.0159
-4.76%
$ -- $ 35.21 million
May 5, 2021 $ 0.0168
+3.03%
$ -- $ 45.6 million
May 4, 2021 $ 0.0163
-12.12%
$ -- $ 51.68 million
May 3, 2021 $ 0.0185
-0.81%
$ -- $ 42.1 million
May 2, 2021 $ 0.0186
+4.71%
$ -- $ 62.67 million
May 1, 2021 $ 0.0177
-1.49%
$ -- $ 23.74 million
Apr 30, 2021 $ 0.018
+3.29%
$ -- $ 28.02 million
Apr 29, 2021 $ 0.0174
-2.99%
$ -- $ 31.58 million
Apr 28, 2021 $ 0.018
-6.33%
$ -- $ 70.77 million
Apr 27, 2021 $ 0.0192
+7.05%
$ -- $ 85.94 million
Apr 26, 2021 $ 0.0179
+16.32%
$ -- $ 84.37 million
Apr 25, 2021 $ 0.0154
+7.08%
$ -- $ 90.46 million
Apr 24, 2021 $ 0.0142
-3.50%
$ -- $ 70.48 million
Apr 23, 2021 $ 0.0146
-1.45%
$ -- $ 117.59 million
Apr 22, 2021 $ 0.0147
-25.05%
$ -- $ 92.74 million
Apr 21, 2021 $ 0.0196
+2.89%
$ -- $ 86.22 million
Apr 20, 2021 $ 0.019
+1.78%
$ -- $ 109.77 million
Apr 19, 2021 $ 0.0188
-9.93%
$ -- $ 56.18 million
Apr 18, 2021 $ 0.0209
-10.09%
$ -- $ 133.06 million
Apr 17, 2021 $ 0.0231
+8.54%
$ -- $ 107.81 million
Apr 16, 2021 $ 0.0214
-8.27%
$ -- $ 75.65 million
Apr 15, 2021 $ 0.0233
+7.34%
$ -- $ 93.05 million
Apr 14, 2021 $ 0.0218
-10.83%
$ -- $ 88.59 million
Apr 13, 2021 $ 0.0246
-0.78%
$ -- $ 81.09 million
Apr 12, 2021 $ 0.025
-4.03%
$ -- $ 58.66 million
Apr 11, 2021 $ 0.0261
-3.82%
$ -- $ 101.59 million
Apr 10, 2021 $ 0.0268
-7.50%
$ -- $ 90.49 million
Apr 9, 2021 $ 0.0289
+3.06%
$ -- $ 177.59 million
Apr 8, 2021 $ 0.028
+27.03%
$ -- $ 233.12 million
Apr 7, 2021 $ 0.0223
-21.30%
$ -- $ 260.48 million
Apr 6, 2021 $ 0.0288
-5.79%
$ -- $ 210.88 million
Apr 5, 2021 $ 0.0309
-10.91%
$ -- $ 181.81 million
Apr 4, 2021 $ 0.0349
+11.02%
$ -- $ 153.32 million
Apr 3, 2021 $ 0.0314
-15.75%
$ -- $ 195.09 million
Apr 2, 2021 $ 0.038
+17.82%
$ -- $ 768.63 million
Apr 1, 2021 $ 0.0316
+34.72%
$ -- $ 413.95 million
Mar 30, 2021 $ 0.0217
+6.99%
$ -- $ 81.01 million
Mar 29, 2021 $ 0.0203
+1.89%
$ -- $ 91.36 million
Mar 28, 2021 $ 0.0199
-2.08%
$ -- $ 59.11 million
Mar 27, 2021 $ 0.0202
-0.98%
$ -- $ 64.62 million
Mar 26, 2021 $ 0.0204
+4.14%
$ -- $ 63.09 million
Mar 25, 2021 $ 0.0193
+0.97%
$ -- $ 86.76 million
Mar 24, 2021 $ 0.0191
-8.03%
$ -- $ 145.77 million
Mar 23, 2021 $ 0.0203
-8.35%
$ -- $ 205.79 million
Mar 22, 2021 $ 0.0224
-11.63%
$ -- $ 155.08 million
Mar 21, 2021 $ 0.025
+15.31%
$ -- $ 303.39 million
Mar 20, 2021 $ 0.0215
-5.28%
$ -- $ 485.96 million
Mar 19, 2021 $ 0.0227
+21.03%
$ -- $ 693.12 million