MovieBloc Historical Data

MBL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.000687
-1.15%
$13.36 million $1.94 million
Jun 20, 12 PM $0.000696
+0.25%
$13.53 million $1.93 million
Jun 20, 11 AM $0.000694
+1.00%
$13.5 million $2 million
Jun 20, 10 AM $0.000688
-0.87%
$13.38 million $2.03 million
Jun 20, 9 AM $0.000694
+1.56%
$13.49 million $2.03 million
Jun 20, 8 AM $0.000683
+1.70%
$13.28 million $2.04 million
Jun 20, 7 AM $0.000671
-1.13%
$13.06 million $2.07 million
Jun 20, 6 AM $0.000679
-2.56%
$13.21 million $2.12 million
Jun 20, 5 AM $0.000696
+1.68%
$13.55 million $2.09 million
Jun 20, 4 AM $0.000685
+0.93%
$13.32 million $2.06 million
Jun 20, 3 AM $0.000679
-0.41%
$13.2 million $2.1 million
Jun 20, 2 AM $0.000682
-0.76%
$13.26 million $2.15 million
Jun 20, 1 AM $0.000687
+1.47%
$13.36 million $2.14 million
Jun 20, 12 AM $0.000677
-0.97%
$13.16 million $2.07 million
Jun 19, 11 PM $0.000683
+0.01%
$13.29 million $2.1 million
Jun 19, 10 PM $0.000684
+0.84%
$13.3 million $2.1 million
Jun 19, 9 PM $0.000678
-0.22%
$13.19 million $2.12 million
Jun 19, 8 PM $0.000679
+0.13%
$13.22 million $2.13 million
Jun 19, 7 PM $0.000678
-0.75%
$13.19 million $2.16 million
Jun 19, 6 PM $0.000684
+0.89%
$13.3 million $2.17 million
Jun 19, 5 PM $0.000678
+0.56%
$13.18 million $2.2 million
Jun 19, 4 PM $0.000674
-0.69%
$13.1 million $2.2 million
Jun 19, 3 PM $0.000678
-0.56%
$13.19 million $2.25 million
Jun 19, 2 PM $0.000682
-0.43%
$13.27 million $2.3 million
Jun 19, 1 PM $0.000685
+3.64%
$13.33 million $2.35 million
Jun 19, 12 PM $0.000661
-2.73%
$12.86 million $2.32 million
Jun 19, 11 AM $0.000679
+1.10%
$13.22 million $2.26 million
Jun 19, 10 AM $0.000672
-0.59%
$13.07 million $2.26 million
Jun 19, 9 AM $0.000676
+0.77%
$13.15 million $2.27 million
Jun 19, 8 AM $0.00067
+1.54%
$13.04 million $2.3 million
Jun 19, 7 AM $0.00066
-2.81%
$12.84 million $2.37 million
Jun 19, 6 AM $0.000679
-0.42%
$13.21 million $2.31 million
Jun 19, 5 AM $0.000682
+1.39%
$13.26 million $2.31 million
Jun 19, 4 AM $0.000672
-0.59%
$13.08 million $2.31 million
Jun 19, 3 AM $0.000676
-0.65%
$13.15 million $2.36 million
Jun 19, 2 AM $0.00068
+0.42%
$13.24 million $2.35 million
Jun 19, 1 AM $0.000678
-2.32%
$13.18 million $2.35 million
Jun 19, 12 AM $0.000693
+0.47%
$13.48 million $2.35 million
Jun 18, 11 PM $0.00069
+1.92%
$13.42 million $2.34 million
Jun 18, 10 PM $0.000677
-0.03%
$13.17 million $2.36 million
Jun 18, 9 PM $0.000678
-2.45%
$13.18 million $2.45 million
Jun 18, 8 PM $0.000694
+0.14%
$13.51 million $2.46 million
Jun 18, 7 PM $0.000693
+0.95%
$13.49 million $2.46 million
Jun 18, 6 PM $0.000687
+0.51%
$13.36 million $2.5 million
Jun 18, 5 PM $0.000683
-0.20%
$13.29 million $2.58 million
Jun 18, 4 PM $0.000684
+1.40%
$13.31 million $2.58 million
Jun 18, 3 PM $0.000675
-1.90%
$13.13 million $2.57 million
Jun 18, 2 PM $0.000688
-1.55%
$13.39 million $2.74 million
Jun 18, 1 PM $0.000699
+2.60%
$13.6 million $2.69 million
Jun 18, 12 PM $0.000682
+0.40%
$13.26 million $2.71 million