MovieBloc Historical Data

MBL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00112
+0.92%
$ 21.31 million $ 4.27 million
Jan 30, 8 PM $ 0.00111
-0.74%
$ 21.14 million $ 4.25 million
Jan 30, 7 PM $ 0.00112
+0.01%
$ 21.29 million $ 4.26 million
Jan 30, 6 PM $ 0.00112
+0.54%
$ 21.29 million $ 4.24 million
Jan 30, 5 PM $ 0.00111
-0.38%
$ 21.15 million $ 4.22 million
Jan 30, 4 PM $ 0.00112
-0.55%
$ 21.24 million $ 4.22 million
Jan 30, 3 PM $ 0.00112
+0.75%
$ 21.38 million $ 4.24 million
Jan 30, 2 PM $ 0.00112
+0.02%
$ 21.22 million $ 4.35 million
Jan 30, 1 PM $ 0.00112
-0.12%
$ 21.2 million $ 4.29 million
Jan 30, 12 PM $ 0.00112
-0.16%
$ 21.21 million $ 4.21 million
Jan 30, 11 AM $ 0.00112
+0.61%
$ 21.21 million $ 4.1 million
Jan 30, 10 AM $ 0.00111
+0.90%
$ 21.13 million $ 4.05 million
Jan 30, 9 AM $ 0.0011
+0.01%
$ 20.94 million $ 3.99 million
Jan 30, 8 AM $ 0.0011
-0.67%
$ 20.94 million $ 3.95 million
Jan 30, 7 AM $ 0.00111
-0.97%
$ 21.09 million $ 3.93 million
Jan 30, 6 AM $ 0.00112
+0.51%
$ 21.28 million $ 3.88 million
Jan 30, 5 AM $ 0.00111
-0.13%
$ 21.17 million $ 3.82 million
Jan 30, 4 AM $ 0.00112
+1.00%
$ 21.2 million $ 3.78 million
Jan 30, 3 AM $ 0.0011
-0.45%
$ 20.99 million $ 3.76 million
Jan 30, 2 AM $ 0.00111
-1.06%
$ 21.06 million $ 3.77 million
Jan 30, 1 AM $ 0.00112
-0.46%
$ 21.28 million $ 3.81 million
Jan 30, 12 AM $ 0.00112
-1.06%
$ 21.38 million $ 3.88 million
Jan 29, 11 PM $ 0.00114
+0.39%
$ 21.65 million $ 3.23 million
Jan 29, 10 PM $ 0.00113
-0.06%
$ 21.45 million $ 3.2 million
Jan 29, 9 PM $ 0.00113
-0.04%
$ 21.55 million $ 3.22 million
Jan 29, 8 PM $ 0.00113
+0.52%
$ 21.55 million $ 3.22 million
Jan 29, 7 PM $ 0.00113
-0.80%
$ 21.46 million $ 3.17 million
Jan 29, 6 PM $ 0.00114
-0.04%
$ 21.62 million $ 3.12 million
Jan 29, 5 PM $ 0.00114
+0.96%
$ 21.63 million $ 3.08 million
Jan 29, 4 PM $ 0.00113
-2.22%
$ 21.4 million $ 3.06 million
Jan 29, 3 PM $ 0.00115
-1.02%
$ 21.81 million $ 3.01 million
Jan 29, 2 PM $ 0.00116
+0.03%
$ 22.21 million $ 2.92 million
Jan 29, 1 PM $ 0.00116
+0.03%
$ 22.13 million $ 2.95 million
Jan 29, 12 PM $ 0.00116
-0.57%
$ 22.12 million $ 2.95 million
Jan 29, 11 AM $ 0.00117
+0.19%
$ 22.24 million $ 2.96 million
Jan 29, 10 AM $ 0.00117
-0.59%
$ 22.21 million $ 2.94 million
Jan 29, 9 AM $ 0.00117
-0.02%
$ 22.33 million $ 2.96 million
Jan 29, 8 AM $ 0.00117
-0.74%
$ 22.36 million $ 2.94 million
Jan 29, 7 AM $ 0.00118
-0.07%
$ 22.5 million $ 2.88 million
Jan 29, 6 AM $ 0.00118
-0.24%
$ 22.51 million $ 2.86 million
Jan 29, 5 AM $ 0.00119
-0.48%
$ 22.54 million $ 2.83 million
Jan 29, 4 AM $ 0.00119
-0.52%
$ 22.68 million $ 2.81 million
Jan 29, 3 AM $ 0.0012
+0.08%
$ 22.79 million $ 2.78 million
Jan 29, 2 AM $ 0.0012
-0.88%
$ 22.8 million $ 2.68 million
Jan 29, 1 AM $ 0.00121
+1.41%
$ 23 million $ 2.46 million
Jan 29, 12 AM $ 0.00119
+0.29%
$ 22.67 million $ 2.23 million
Jan 28, 11 PM $ 0.00119
+0.27%
$ 22.62 million $ 2.32 million
Jan 28, 10 PM $ 0.00119
-0.66%
$ 22.56 million $ 2.34 million
Jan 28, 9 PM $ 0.00119
+0.74%
$ 22.71 million $ 2.28 million
Jan 28, 8 PM $ 0.00119
+0.02%
$ 22.56 million $ 2.27 million