Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $0.000647
+0.10%
$12.69 million $1.26 million
Aug 11, 4 AM $0.000647
+4.85%
$12.68 million $1.22 million
Aug 11, 3 AM $0.000617
-0.02%
$12.09 million $551,716
Aug 11, 2 AM $0.000618
-0.12%
$12.1 million $554,454
Aug 11, 1 AM $0.000618
+0.04%
$12.11 million $557,251
Aug 11, 12 AM $0.000618
-0.31%
$12.11 million $558,207
Aug 10, 11 PM $0.000619
-0.18%
$12.14 million $552,805
Aug 10, 10 PM $0.000621
-0.20%
$12.16 million $553,589
Aug 10, 9 PM $0.000622
-0.02%
$12.19 million $550,423
Aug 10, 8 PM $0.000623
-3.60%
$12.21 million $546,443
Aug 10, 7 PM $0.000646
-0.13%
$12.67 million $1.37 million
Aug 10, 6 PM $0.000647
-0.46%
$12.68 million $1.39 million
Aug 10, 5 PM $0.00065
-0.56%
$12.74 million $1.35 million
Aug 10, 4 PM $0.000659
+1.61%
$12.92 million $1.08 million
Aug 10, 3 PM $0.000649
-0.09%
$12.71 million $1.37 million
Aug 10, 2 PM $0.000649
-0.19%
$12.73 million $1.39 million
Aug 10, 1 PM $0.00065
-0.48%
$12.75 million $1.49 million
Aug 10, 12 PM $0.000654
+0.28%
$12.81 million $1.44 million
Aug 10, 11 AM $0.000652
-0.20%
$12.78 million $1.48 million
Aug 10, 10 AM $0.000653
+0.18%
$12.8 million $1.49 million
Aug 10, 9 AM $0.000652
-0.19%
$12.78 million $1.48 million
Aug 10, 8 AM $0.000653
-0.36%
$12.8 million $1.49 million
Aug 10, 7 AM $0.000655
+0.10%
$12.84 million $1.45 million
Aug 10, 6 AM $0.000654
-0.08%
$12.82 million $1.49 million
Aug 10, 5 AM $0.000655
+0.42%
$12.83 million $1.49 million
Aug 10, 4 AM $0.000652
-0.18%
$12.78 million $1.48 million
Aug 10, 3 AM $0.000654
+0.31%
$12.81 million $1.46 million
Aug 10, 2 AM $0.000651
-0.28%
$12.76 million $1.5 million
Aug 10, 1 AM $0.000653
+0.04%
$12.8 million $1.49 million
Aug 10, 12 AM $0.000653
+0.01%
$12.79 million $1.49 million
Aug 9, 11 PM $0.000653
+0.16%
$12.79 million $1.51 million
Aug 9, 10 PM $0.000652
+3.12%
$12.77 million $1.51 million
Aug 9, 9 PM $0.000631
-3.56%
$12.32 million $544,702
Aug 9, 8 PM $0.000654
+3.58%
$12.78 million $1.52 million
Aug 9, 7 PM $0.000632
-3.18%
$12.33 million $541,978
Aug 9, 6 PM $0.000652
-0.32%
$12.74 million $1.51 million
Aug 9, 5 PM $0.000654
-0.55%
$12.78 million $1.5 million
Aug 9, 4 PM $0.000658
+0.34%
$12.85 million $1.48 million
Aug 9, 3 PM $0.000656
+3.44%
$12.8 million $1.48 million
Aug 9, 2 PM $0.000634
+0.94%
$12.38 million $519,602
Aug 9, 1 PM $0.000628
-0.14%
$12.26 million $492,670
Aug 9, 12 PM $0.000628
-0.07%
$12.26 million $492,922
Aug 9, 11 AM $0.000628
+0.06%
$12.26 million $493,393
Aug 9, 10 AM $0.000628
-0.16%
$12.26 million $489,811
Aug 9, 9 AM $0.000629
-3.68%
$12.28 million $491,357
Aug 9, 8 AM $0.000653
+3.97%
$12.75 million $1.32 million
Aug 9, 7 AM $0.000627
-0.23%
$12.24 million $493,092
Aug 9, 6 AM $0.000628
-3.51%
$12.27 million $498,244
Aug 9, 5 AM $0.000651
-0.32%
$12.71 million $1.31 million
Aug 9, 4 AM $0.000653
+0.45%
$12.75 million $1.31 million