MovieBloc Historical Data

MBL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00119
+0.74%
$ 22.71 million $ 2.28 million
Jan 28, 8 PM $ 0.00119
+0.02%
$ 22.56 million $ 2.27 million
Jan 28, 7 PM $ 0.00119
+0.68%
$ 22.56 million $ 2.29 million
Jan 28, 6 PM $ 0.00118
-0.43%
$ 22.41 million $ 2.29 million
Jan 28, 5 PM $ 0.00118
-0.22%
$ 22.5 million $ 2.3 million
Jan 28, 4 PM $ 0.00119
-0.18%
$ 22.55 million $ 2.31 million
Jan 28, 3 PM $ 0.00119
+0.43%
$ 22.6 million $ 2.35 million
Jan 28, 2 PM $ 0.00118
-0.99%
$ 22.51 million $ 2.39 million
Jan 28, 1 PM $ 0.0012
-0.13%
$ 22.73 million $ 2.35 million
Jan 28, 12 PM $ 0.0012
+0.03%
$ 22.76 million $ 2.38 million
Jan 28, 11 AM $ 0.0012
-0.50%
$ 22.75 million $ 2.37 million
Jan 28, 10 AM $ 0.0012
+0.02%
$ 22.79 million $ 2.37 million
Jan 28, 9 AM $ 0.0012
+1.42%
$ 22.86 million $ 2.44 million
Jan 28, 8 AM $ 0.00119
-0.02%
$ 22.56 million $ 2.47 million
Jan 28, 7 AM $ 0.00119
-0.23%
$ 22.56 million $ 2.47 million
Jan 28, 6 AM $ 0.00119
+0.10%
$ 22.6 million $ 2.48 million
Jan 28, 5 AM $ 0.00119
-0.27%
$ 22.58 million $ 2.49 million
Jan 28, 4 AM $ 0.00119
+0.41%
$ 22.66 million $ 2.51 million
Jan 28, 3 AM $ 0.00119
-0.65%
$ 22.56 million $ 2.56 million
Jan 28, 2 AM $ 0.00119
+0.23%
$ 22.71 million $ 2.57 million
Jan 28, 1 AM $ 0.00119
+0.06%
$ 22.65 million $ 2.45 million
Jan 28, 12 AM $ 0.00119
-1.28%
$ 22.63 million $ 2.47 million
Jan 27, 11 PM $ 0.00121
+1.15%
$ 22.93 million $ 2.44 million
Jan 27, 10 PM $ 0.00119
-0.05%
$ 22.67 million $ 2.46 million
Jan 27, 9 PM $ 0.00119
-0.37%
$ 22.68 million $ 2.48 million
Jan 27, 8 PM $ 0.0012
+0.88%
$ 22.76 million $ 2.49 million
Jan 27, 7 PM $ 0.00119
+0.31%
$ 22.55 million $ 2.54 million
Jan 27, 6 PM $ 0.00118
+0.74%
$ 22.54 million $ 2.59 million
Jan 27, 5 PM $ 0.00117
-1.01%
$ 22.33 million $ 2.62 million
Jan 27, 4 PM $ 0.00119
+0.67%
$ 22.6 million $ 2.65 million
Jan 27, 3 PM $ 0.00118
-0.40%
$ 22.42 million $ 2.65 million
Jan 27, 2 PM $ 0.00118
+0.43%
$ 22.51 million $ 2.68 million
Jan 27, 1 PM $ 0.00118
-0.60%
$ 22.49 million $ 2.69 million
Jan 27, 12 PM $ 0.00119
-0.84%
$ 22.55 million $ 2.65 million
Jan 27, 11 AM $ 0.0012
+0.68%
$ 22.76 million $ 2.65 million
Jan 27, 10 AM $ 0.00119
-0.29%
$ 22.59 million $ 2.65 million
Jan 27, 9 AM $ 0.00119
-1.35%
$ 22.65 million $ 2.58 million
Jan 27, 8 AM $ 0.00121
-0.25%
$ 22.96 million $ 2.73 million
Jan 27, 7 AM $ 0.00121
+0.09%
$ 23.01 million $ 2.75 million
Jan 27, 6 AM $ 0.00121
+0.63%
$ 22.99 million $ 2.77 million
Jan 27, 5 AM $ 0.0012
-0.53%
$ 22.87 million $ 2.74 million
Jan 27, 4 AM $ 0.00121
+0.12%
$ 22.97 million $ 2.72 million
Jan 27, 3 AM $ 0.00121
+0.16%
$ 22.96 million $ 2.72 million
Jan 27, 2 AM $ 0.00121
+0.31%
$ 22.95 million $ 2.7 million
Jan 27, 1 AM $ 0.0012
-0.06%
$ 22.88 million $ 2.62 million
Jan 27, 12 AM $ 0.0012
-0.07%
$ 22.89 million $ 2.6 million
Jan 26, 11 PM $ 0.00121
+0.49%
$ 22.91 million $ 2.6 million
Jan 26, 10 PM $ 0.0012
-0.01%
$ 22.8 million $ 2.66 million
Jan 26, 9 PM $ 0.0012
+0.00%
$ 22.77 million $ 2.62 million
Jan 26, 8 PM $ 0.0012
+0.31%
$ 22.79 million $ 2.62 million