Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.000653
+0.45%
$12.75 million $1.31 million
Aug 9, 3 AM $0.00065
+3.90%
$12.69 million $1.27 million
Aug 9, 2 AM $0.000626
-0.05%
$12.22 million $489,811
Aug 9, 1 AM $0.000626
+0.25%
$12.23 million $488,382
Aug 9, 12 AM $0.000625
-0.18%
$12.2 million $496,002
Aug 8, 11 PM $0.000626
-0.14%
$12.22 million $494,692
Aug 8, 10 PM $0.000627
-0.42%
$12.24 million $496,699
Aug 8, 9 PM $0.000629
+0.36%
$12.28 million $494,134
Aug 8, 8 PM $0.000626
+0.13%
$12.23 million $492,619
Aug 8, 7 PM $0.000625
+0.14%
$12.21 million $501,344
Aug 8, 6 PM $0.000625
+0.16%
$12.2 million $504,102
Aug 8, 5 PM $0.000624
-0.20%
$12.18 million $510,922
Aug 8, 4 PM $0.000625
+0.14%
$12.2 million $513,458
Aug 8, 3 PM $0.000624
-4.31%
$12.18 million $519,029
Aug 8, 2 PM $0.000652
+0.17%
$12.73 million $1.17 million
Aug 8, 1 PM $0.000651
+0.66%
$12.71 million $1.25 million
Aug 8, 12 PM $0.000647
+3.59%
$12.63 million $1.23 million
Aug 8, 11 AM $0.000624
+0.32%
$12.19 million $544,155
Aug 8, 10 AM $0.000622
+0.22%
$12.15 million $546,989
Aug 8, 9 AM $0.000621
-4.27%
$12.13 million $554,839
Aug 8, 8 AM $0.000649
+0.70%
$12.67 million $1.18 million
Aug 8, 7 AM $0.000644
+0.30%
$12.58 million $1.16 million
Aug 8, 6 AM $0.000642
-0.11%
$12.55 million $1.13 million
Aug 8, 5 AM $0.000643
+0.02%
$12.56 million $1.12 million
Aug 8, 4 AM $0.000643
+0.12%
$12.56 million $1.11 million
Aug 8, 3 AM $0.000642
-0.23%
$12.54 million $1.09 million
Aug 8, 2 AM $0.000644
+0.28%
$12.57 million $1.09 million
Aug 8, 1 AM $0.000642
+0.39%
$12.54 million $1.1 million
Aug 8, 12 AM $0.000639
-0.41%
$12.49 million $1.07 million
Aug 7, 11 PM $0.000642
-0.03%
$12.54 million $1.05 million
Aug 7, 10 PM $0.000642
+0.84%
$12.54 million $1.02 million
Aug 7, 9 PM $0.000637
+2.76%
$12.44 million $992,207
Aug 7, 8 PM $0.000621
-0.25%
$12.12 million $587,269
Aug 7, 7 PM $0.000622
-2.53%
$12.15 million $577,410
Aug 7, 6 PM $0.000638
+0.22%
$12.46 million $897,372
Aug 7, 5 PM $0.000637
-0.03%
$12.44 million $867,636
Aug 7, 4 PM $0.000637
+2.41%
$12.44 million $841,786
Aug 7, 3 PM $0.000622
-1.59%
$12.15 million $556,181
Aug 7, 2 PM $0.000632
-0.48%
$12.35 million $858,070
Aug 7, 1 PM $0.000635
-0.19%
$12.41 million $856,330
Aug 7, 12 PM $0.000637
+3.15%
$12.44 million $859,873
Aug 7, 11 AM $0.000618
-2.87%
$12.06 million $545,512
Aug 7, 10 AM $0.000636
-0.48%
$12.42 million $890,902
Aug 7, 9 AM $0.000639
-1.06%
$12.48 million $907,918
Aug 7, 8 AM $0.000646
+3.16%
$12.62 million $956,659
Aug 7, 7 AM $0.000626
-3.20%
$12.23 million $543,909
Aug 7, 6 AM $0.000647
+0.04%
$12.64 million $1.02 million
Aug 7, 5 AM $0.000647
-0.23%
$12.63 million $1.13 million
Aug 7, 4 AM $0.000648
+0.07%
$12.66 million $1.27 million
Aug 7, 3 AM $0.000648
-0.91%
$12.65 million $1.36 million