MovieBloc Historical Data

MBL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.000682
+0.40%
$13.26 million $2.71 million
Jun 18, 11 AM $0.000679
-0.89%
$13.22 million $2.7 million
Jun 18, 10 AM $0.000685
+0.38%
$13.33 million $2.69 million
Jun 18, 9 AM $0.000683
-0.68%
$13.29 million $2.7 million
Jun 18, 8 AM $0.000688
-3.98%
$13.38 million $2.65 million
Jun 18, 7 AM $0.000718
-0.22%
$13.96 million $1.38 million
Jun 18, 6 AM $0.000719
+0.30%
$13.99 million $1.38 million
Jun 18, 5 AM $0.000718
+0.39%
$13.96 million $1.37 million
Jun 18, 4 AM $0.000715
-1.05%
$13.92 million $1.37 million
Jun 18, 3 AM $0.000722
-1.02%
$14.05 million $1.34 million
Jun 18, 2 AM $0.00073
+0.52%
$14.2 million $1.33 million
Jun 18, 1 AM $0.000726
-0.29%
$14.12 million $1.33 million
Jun 18, 12 AM $0.000728
+0.19%
$14.16 million $1.33 million
Jun 17, 11 PM $0.000727
-0.02%
$14.14 million $1.34 million
Jun 17, 10 PM $0.000727
-0.48%
$14.14 million $1.33 million
Jun 17, 9 PM $0.00073
+3.47%
$14.21 million $1.33 million
Jun 17, 8 PM $0.000706
+0.78%
$13.73 million $2.58 million
Jun 17, 7 PM $0.0007
-5.24%
$13.62 million $2.57 million
Jun 17, 6 PM $0.000739
+3.32%
$14.38 million $1.3 million
Jun 17, 5 PM $0.000716
-0.04%
$13.92 million $2.54 million
Jun 17, 4 PM $0.000716
-1.15%
$13.94 million $2.54 million
Jun 17, 3 PM $0.000725
+2.17%
$14.1 million $2.53 million
Jun 17, 2 PM $0.00071
+0.22%
$13.81 million $2.35 million
Jun 17, 1 PM $0.000708
+0.57%
$13.77 million $2.36 million
Jun 17, 12 PM $0.000704
+0.19%
$13.69 million $2.35 million
Jun 17, 11 AM $0.000703
-0.19%
$13.67 million $2.38 million
Jun 17, 10 AM $0.000704
-0.20%
$13.7 million $2.38 million
Jun 17, 9 AM $0.000706
+0.31%
$13.73 million $2.35 million
Jun 17, 8 AM $0.000704
-4.82%
$13.69 million $2.37 million
Jun 17, 7 AM $0.000739
+0.79%
$14.38 million $1.15 million
Jun 17, 6 AM $0.000734
-0.71%
$14.27 million $1.14 million
Jun 17, 5 AM $0.000739
+3.36%
$14.37 million $1.14 million
Jun 17, 4 AM $0.000715
+1.00%
$13.9 million $2.33 million
Jun 17, 3 AM $0.000708
-0.98%
$13.77 million $2.3 million
Jun 17, 2 AM $0.000715
+0.98%
$13.91 million $2.3 million
Jun 17, 1 AM $0.000708
-0.49%
$13.77 million $2.28 million
Jun 17, 12 AM $0.000711
-0.03%
$13.83 million $2.26 million
Jun 16, 11 PM $0.000711
-0.88%
$13.83 million $2.28 million
Jun 16, 10 PM $0.000717
+0.41%
$13.95 million $2.29 million
Jun 16, 9 PM $0.000714
-3.66%
$13.89 million $2.24 million
Jun 16, 8 PM $0.000741
+0.32%
$14.41 million $1.17 million
Jun 16, 7 PM $0.000739
-0.40%
$14.38 million $1.18 million
Jun 16, 6 PM $0.000741
+0.85%
$14.42 million $1.2 million
Jun 16, 5 PM $0.000735
+0.33%
$14.29 million $1.18 million
Jun 16, 4 PM $0.000732
-0.60%
$14.24 million $1.19 million
Jun 16, 3 PM $0.000736
+0.28%
$14.33 million $1.21 million
Jun 16, 2 PM $0.000735
-0.32%
$14.3 million $1.22 million
Jun 16, 1 PM $0.000737
-0.70%
$14.34 million $1.24 million
Jun 16, 12 PM $0.000743
+0.21%
$14.45 million $1.25 million
Jun 16, 11 AM $0.000742
-0.12%
$14.43 million $1.24 million