MovieBloc Historical Data

MBL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.000742
-0.12%
$14.43 million $1.24 million
Jun 16, 10 AM $0.000743
+0.00%
$14.45 million $1.26 million
Jun 16, 9 AM $0.000743
+0.04%
$14.46 million $1.26 million
Jun 16, 8 AM $0.000742
+0.72%
$14.44 million $2.38 million
Jun 16, 7 AM $0.000737
+0.02%
$14.34 million $1.29 million
Jun 16, 6 AM $0.000737
+0.52%
$14.34 million $1.46 million
Jun 16, 5 AM $0.000733
-0.43%
$14.27 million $1.46 million
Jun 16, 4 AM $0.000736
-0.37%
$14.32 million $1.47 million
Jun 16, 3 AM $0.000739
+0.66%
$14.37 million $1.47 million
Jun 16, 2 AM $0.000734
-0.82%
$14.28 million $1.47 million
Jun 16, 1 AM $0.00074
+0.11%
$14.4 million $1.47 million
Jun 16, 12 AM $0.000739
+2.39%
$14.37 million $1.47 million
Jun 15, 11 PM $0.000721
-2.17%
$14.04 million $2.9 million
Jun 15, 10 PM $0.000738
-0.56%
$14.35 million $2.92 million
Jun 15, 9 PM $0.000742
-0.13%
$14.44 million $2.91 million
Jun 15, 8 PM $0.000743
-0.04%
$14.46 million $2.95 million
Jun 15, 7 PM $0.000744
-0.59%
$14.47 million $2.94 million
Jun 15, 6 PM $0.000748
+0.17%
$14.55 million $2.92 million
Jun 15, 5 PM $0.000747
-0.02%
$14.53 million $2.95 million
Jun 15, 4 PM $0.000747
+0.16%
$14.53 million $2.95 million
Jun 15, 3 PM $0.000746
+0.80%
$14.51 million $2.96 million
Jun 15, 2 PM $0.00074
-0.94%
$14.4 million $2.96 million
Jun 15, 1 PM $0.000747
+0.00%
$14.54 million $2.96 million
Jun 15, 12 PM $0.000747
-0.68%
$14.54 million $2.94 million
Jun 15, 11 AM $0.000752
+1.60%
$14.64 million $2.92 million
Jun 15, 10 AM $0.000741
+0.93%
$14.41 million $2.94 million
Jun 15, 9 AM $0.000734
-0.42%
$14.28 million $2.93 million
Jun 15, 8 AM $0.000737
-0.35%
$14.33 million $2.9 million
Jun 15, 7 AM $0.000739
-0.12%
$14.38 million $2.89 million
Jun 15, 6 AM $0.00074
+0.53%
$14.4 million $2.57 million
Jun 15, 5 AM $0.000736
-0.34%
$14.33 million $2.56 million
Jun 15, 4 AM $0.000738
-0.29%
$14.36 million $1.14 million
Jun 15, 3 AM $0.00074
+3.81%
$14.41 million $1.13 million
Jun 15, 2 AM $0.000713
+0.66%
$13.87 million $2.52 million
Jun 15, 1 AM $0.000708
+0.11%
$13.78 million $2.49 million
Jun 15, 12 AM $0.000708
-0.12%
$13.77 million $2.48 million
Jun 14, 11 PM $0.000708
+1.36%
$13.78 million $2.47 million
Jun 14, 10 PM $0.000699
-1.22%
$13.54 million $2.45 million
Jun 14, 9 PM $0.000707
+2.05%
$13.71 million $2.48 million
Jun 14, 8 PM $0.000693
+0.17%
$13.43 million $2.43 million
Jun 14, 7 PM $0.000692
+0.07%
$13.41 million $2.44 million
Jun 14, 6 PM $0.000692
+0.13%
$13.4 million $2.46 million
Jun 14, 5 PM $0.000691
-0.63%
$13.39 million $2.44 million
Jun 14, 4 PM $0.000696
+0.20%
$13.48 million $2.46 million
Jun 14, 3 PM $0.000694
-0.13%
$13.46 million $2.64 million
Jun 14, 2 PM $0.000695
-0.42%
$13.47 million $2.72 million
Jun 14, 1 PM $0.000698
-0.17%
$13.53 million $2.73 million
Jun 14, 12 PM $0.000699
-0.30%
$13.55 million $2.67 million
Jun 14, 11 AM $0.000702
+0.33%
$13.6 million $2.6 million
Jun 14, 10 AM $0.000699
-0.02%
$13.55 million $2.55 million