MovieBloc Historical Data

MBL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0012
+0.31%
$ 22.79 million $ 2.62 million
Jan 26, 7 PM $ 0.0012
-0.39%
$ 22.72 million $ 2.54 million
Jan 26, 6 PM $ 0.0012
+0.52%
$ 22.81 million $ 2.48 million
Jan 26, 5 PM $ 0.00119
+0.03%
$ 22.69 million $ 2.4 million
Jan 26, 4 PM $ 0.00119
+0.06%
$ 22.68 million $ 2.43 million
Jan 26, 3 PM $ 0.00119
+0.19%
$ 22.69 million $ 2.95 million
Jan 26, 2 PM $ 0.00119
+0.51%
$ 22.62 million $ 7.1 million
Jan 26, 1 PM $ 0.00118
-0.24%
$ 22.52 million $ 7.11 million
Jan 26, 12 PM $ 0.00119
-0.17%
$ 22.57 million $ 7.16 million
Jan 26, 11 AM $ 0.00119
+0.15%
$ 22.59 million $ 7.24 million
Jan 26, 10 AM $ 0.00119
+0.07%
$ 22.58 million $ 7.29 million
Jan 26, 9 AM $ 0.00119
-0.18%
$ 22.54 million $ 7.3 million
Jan 26, 8 AM $ 0.00119
-0.02%
$ 22.59 million $ 7.33 million
Jan 26, 7 AM $ 0.00119
-0.15%
$ 22.59 million $ 7.23 million
Jan 26, 6 AM $ 0.00119
-0.35%
$ 22.63 million $ 7.28 million
Jan 26, 5 AM $ 0.00119
+0.03%
$ 22.71 million $ 7.32 million
Jan 26, 4 AM $ 0.00119
-0.36%
$ 22.7 million $ 7.5 million
Jan 26, 3 AM $ 0.0012
-0.06%
$ 22.77 million $ 7.59 million
Jan 26, 2 AM $ 0.0012
+0.64%
$ 22.79 million $ 7.69 million
Jan 26, 1 AM $ 0.00119
+0.59%
$ 22.61 million $ 7.91 million
Jan 26, 12 AM $ 0.00118
-1.62%
$ 22.51 million $ 8.57 million
Jan 25, 11 PM $ 0.0012
+0.73%
$ 22.88 million $ 8.71 million
Jan 25, 10 PM $ 0.00119
-0.18%
$ 22.71 million $ 8.6 million
Jan 25, 9 PM $ 0.0012
+0.29%
$ 22.75 million $ 8.57 million
Jan 25, 8 PM $ 0.00119
+0.41%
$ 22.69 million $ 8.55 million
Jan 25, 7 PM $ 0.00119
-0.59%
$ 22.6 million $ 8.51 million
Jan 25, 6 PM $ 0.0012
-0.11%
$ 22.75 million $ 8.5 million
Jan 25, 5 PM $ 0.0012
-1.60%
$ 22.75 million $ 8.44 million
Jan 25, 4 PM $ 0.00122
-1.17%
$ 23.13 million $ 8.41 million
Jan 25, 3 PM $ 0.00123
-1.70%
$ 23.5 million $ 7.8 million
Jan 25, 2 PM $ 0.00125
+1.84%
$ 23.8 million $ 3.85 million
Jan 25, 1 PM $ 0.00123
+0.08%
$ 23.39 million $ 3.8 million
Jan 25, 12 PM $ 0.00123
-0.65%
$ 23.3 million $ 3.72 million
Jan 25, 11 AM $ 0.00124
+0.27%
$ 23.52 million $ 3.63 million
Jan 25, 10 AM $ 0.00123
-1.37%
$ 23.47 million $ 3.59 million
Jan 25, 9 AM $ 0.00125
+1.89%
$ 23.78 million $ 3.58 million
Jan 25, 8 AM $ 0.00123
+0.11%
$ 23.34 million $ 3.49 million
Jan 25, 7 AM $ 0.00123
-2.16%
$ 23.31 million $ 3.47 million
Jan 25, 6 AM $ 0.00125
+0.93%
$ 23.84 million $ 3.37 million
Jan 25, 5 AM $ 0.00124
+0.51%
$ 23.62 million $ 3.34 million
Jan 25, 4 AM $ 0.00124
+1.24%
$ 23.5 million $ 3.11 million
Jan 25, 3 AM $ 0.00122
-0.13%
$ 23.21 million $ 2.97 million
Jan 25, 2 AM $ 0.00122
+0.82%
$ 23.24 million $ 2.88 million
Jan 25, 1 AM $ 0.00121
+0.05%
$ 23.04 million $ 2.59 million
Jan 25, 12 AM $ 0.00121
+0.93%
$ 23.05 million $ 1.82 million
Jan 24, 11 PM $ 0.0012
+0.63%
$ 22.82 million $ 1.77 million
Jan 24, 10 PM $ 0.00119
+0.46%
$ 22.68 million $ 1.78 million
Jan 24, 9 PM $ 0.00119
-0.21%
$ 22.57 million $ 1.87 million
Jan 24, 8 PM $ 0.00119
+0.02%
$ 22.62 million $ 1.88 million
Jan 24, 7 PM $ 0.00119
-0.32%
$ 22.61 million $ 1.95 million