MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.000653
-0.18%
$12.81 million $1.57 million
Aug 26, 5 PM $0.000654
+0.54%
$12.83 million $1.58 million
Aug 26, 4 PM $0.000651
+0.34%
$12.76 million $1.57 million
Aug 26, 3 PM $0.000649
-0.37%
$12.72 million $1.58 million
Aug 26, 2 PM $0.000651
-1.55%
$12.76 million $1.71 million
Aug 26, 1 PM $0.000661
+2.41%
$12.96 million $1.53 million
Aug 26, 12 PM $0.000646
-2.04%
$12.66 million $1.47 million
Aug 26, 11 AM $0.000659
+0.42%
$12.92 million $1.48 million
Aug 26, 10 AM $0.000656
+0.42%
$12.87 million $1.45 million
Aug 26, 9 AM $0.000654
-0.16%
$12.81 million $1.46 million
Aug 26, 8 AM $0.000655
-0.19%
$12.84 million $1.45 million
Aug 26, 7 AM $0.000656
+0.03%
$12.86 million $1.46 million
Aug 26, 6 AM $0.000656
-0.79%
$12.86 million $1.48 million
Aug 26, 5 AM $0.000661
+0.65%
$12.96 million $1.47 million
Aug 26, 4 AM $0.000657
-0.63%
$12.87 million $1.47 million
Aug 26, 3 AM $0.000661
+0.13%
$12.96 million $1.49 million
Aug 26, 2 AM $0.00066
+0.52%
$12.94 million $1.5 million
Aug 26, 1 AM $0.000657
-0.19%
$12.87 million $1.51 million
Aug 26, 12 AM $0.000658
+0.61%
$12.9 million $1.52 million
Aug 25, 11 PM $0.000654
-0.76%
$12.82 million $1.43 million
Aug 25, 10 PM $0.000659
+0.72%
$12.92 million $1.44 million
Aug 25, 9 PM $0.000654
+0.31%
$12.83 million $1.44 million
Aug 25, 8 PM $0.000652
-0.70%
$12.79 million $1.44 million
Aug 25, 7 PM $0.000657
-0.25%
$12.88 million $1.45 million
Aug 25, 6 PM $0.000659
-0.35%
$12.91 million $1.45 million
Aug 25, 5 PM $0.000661
+0.24%
$12.95 million $1.44 million
Aug 25, 4 PM $0.000659
-0.34%
$12.92 million $1.46 million
Aug 25, 3 PM $0.000662
+0.58%
$12.97 million $1.46 million
Aug 25, 2 PM $0.000658
+0.17%
$12.89 million $1.51 million
Aug 25, 1 PM $0.000657
-1.72%
$12.87 million $1.51 million
Aug 25, 12 PM $0.000668
+1.20%
$13.1 million $1.44 million
Aug 25, 11 AM $0.00066
-0.30%
$12.94 million $1.38 million
Aug 25, 10 AM $0.000662
+0.03%
$12.98 million $1.37 million
Aug 25, 9 AM $0.000662
-0.27%
$12.98 million $1.37 million
Aug 25, 8 AM $0.000664
+0.18%
$13.01 million $1.33 million
Aug 25, 7 AM $0.000663
+0.00%
$12.99 million $1.32 million
Aug 25, 6 AM $0.000663
-1.10%
$12.99 million $1.29 million
Aug 25, 5 AM $0.00067
+0.12%
$13.14 million $1.28 million
Aug 25, 4 AM $0.000669
+0.37%
$13.12 million $1.28 million
Aug 25, 3 AM $0.000667
-0.15%
$13.07 million $1.3 million
Aug 25, 2 AM $0.000668
-0.02%
$13.09 million $1.29 million
Aug 25, 1 AM $0.000668
-0.33%
$13.09 million $1.29 million
Aug 25, 12 AM $0.00067
+0.67%
$13.14 million $1.27 million
Aug 24, 11 PM $0.000666
+0.02%
$13.05 million $1.32 million
Aug 24, 10 PM $0.000666
+0.18%
$13.05 million $1.3 million
Aug 24, 9 PM $0.000664
-0.13%
$13.02 million $1.26 million
Aug 24, 8 PM $0.000665
+0.07%
$13.04 million $1.22 million
Aug 24, 7 PM $0.000665
+0.04%
$13.03 million $1.18 million
Aug 24, 6 PM $0.000664
+0.14%
$13.02 million $1.14 million
Aug 24, 5 PM $0.000664
-0.29%
$13.01 million $1.1 million