MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0007
-0.42%
$ 13.62 million $ 2.6 million
Jul 10, 6 AM $ 0.000703
-0.33%
$ 13.67 million $ 2.57 million
Jul 10, 5 AM $ 0.000705
+0.30%
$ 13.72 million $ 2.61 million
Jul 10, 4 AM $ 0.000703
-0.08%
$ 13.68 million $ 2.66 million
Jul 10, 3 AM $ 0.000704
-0.33%
$ 13.69 million $ 2.72 million
Jul 10, 2 AM $ 0.000706
-1.34%
$ 13.73 million $ 2.76 million
Jul 10, 1 AM $ 0.000716
+0.69%
$ 13.92 million $ 2.82 million
Jul 10, 12 AM $ 0.000711
+0.77%
$ 13.82 million $ 2.84 million
Jul 9, 11 PM $ 0.000705
+0.60%
$ 13.72 million $ 2.79 million
Jul 9, 10 PM $ 0.000701
-0.06%
$ 13.64 million $ 2.79 million
Jul 9, 9 PM $ 0.000701
+0.87%
$ 13.65 million $ 2.77 million
Jul 9, 8 PM $ 0.000695
-0.75%
$ 13.53 million $ 2.73 million
Jul 9, 7 PM $ 0.000701
+0.10%
$ 13.63 million $ 2.66 million
Jul 9, 6 PM $ 0.0007
-0.04%
$ 13.63 million $ 2.63 million
Jul 9, 5 PM $ 0.000701
+0.96%
$ 13.63 million $ 2.6 million
Jul 9, 4 PM $ 0.000694
+1.13%
$ 13.5 million $ 2.49 million
Jul 9, 3 PM $ 0.000686
-0.48%
$ 13.35 million $ 2.38 million
Jul 9, 2 PM $ 0.000689
-0.43%
$ 13.41 million $ 2.29 million
Jul 9, 1 PM $ 0.000692
+0.32%
$ 13.47 million $ 2.2 million
Jul 9, 12 PM $ 0.00069
-0.26%
$ 13.42 million $ 2.21 million
Jul 9, 11 AM $ 0.000692
+0.46%
$ 13.46 million $ 2.22 million
Jul 9, 10 AM $ 0.000689
-0.50%
$ 13.4 million $ 2.26 million
Jul 9, 9 AM $ 0.000692
-0.84%
$ 13.46 million $ 2.36 million
Jul 9, 8 AM $ 0.000698
+0.80%
$ 13.58 million $ 2.4 million
Jul 9, 7 AM $ 0.000692
-0.89%
$ 13.47 million $ 2.45 million
Jul 9, 6 AM $ 0.000698
+0.61%
$ 13.59 million $ 2.46 million
Jul 9, 5 AM $ 0.000694
+0.16%
$ 13.51 million $ 2.49 million
Jul 9, 4 AM $ 0.000693
-0.02%
$ 13.48 million $ 2.58 million
Jul 9, 3 AM $ 0.000693
+0.27%
$ 13.49 million $ 2.58 million
Jul 9, 2 AM $ 0.000691
-0.24%
$ 13.45 million $ 2.57 million
Jul 9, 1 AM $ 0.000693
+0.52%
$ 13.48 million $ 2.6 million
Jul 9, 12 AM $ 0.000689
-0.76%
$ 13.4 million $ 2.6 million
Jul 8, 11 PM $ 0.000695
+0.45%
$ 13.52 million $ 2.7 million
Jul 8, 10 PM $ 0.000692
+0.67%
$ 13.46 million $ 2.74 million
Jul 8, 9 PM $ 0.000687
+0.02%
$ 13.37 million $ 2.74 million
Jul 8, 8 PM $ 0.000687
-0.06%
$ 13.36 million $ 2.77 million
Jul 8, 7 PM $ 0.000687
+0.44%
$ 13.37 million $ 2.83 million
Jul 8, 6 PM $ 0.000685
+0.21%
$ 13.32 million $ 2.9 million
Jul 8, 5 PM $ 0.000683
-0.61%
$ 13.29 million $ 2.93 million
Jul 8, 4 PM $ 0.000688
-0.97%
$ 13.38 million $ 2.98 million
Jul 8, 3 PM $ 0.000694
-0.07%
$ 13.5 million $ 2.97 million
Jul 8, 2 PM $ 0.000695
-0.19%
$ 13.51 million $ 3 million
Jul 8, 1 PM $ 0.000696
-0.03%
$ 13.54 million $ 3.03 million
Jul 8, 12 PM $ 0.000696
+0.69%
$ 13.54 million $ 3.08 million
Jul 8, 11 AM $ 0.000691
+0.48%
$ 13.45 million $ 3.08 million
Jul 8, 10 AM $ 0.000688
-1.45%
$ 13.39 million $ 3.06 million
Jul 8, 9 AM $ 0.000698
-0.06%
$ 13.58 million $ 2.97 million
Jul 8, 8 AM $ 0.000699
+0.80%
$ 13.6 million $ 2.99 million
Jul 8, 7 AM $ 0.000694
+0.28%
$ 13.49 million $ 2.97 million
Jul 8, 6 AM $ 0.000692
-1.36%
$ 13.45 million $ 3.06 million