MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000937
+0.10%
$ 18.15 million $ 2.46 million
May 24, 6 AM $ 0.000936
+0.03%
$ 18.14 million $ 2.5 million
May 24, 5 AM $ 0.000936
-0.38%
$ 18.13 million $ 2.58 million
May 24, 4 AM $ 0.000939
+0.35%
$ 18.2 million $ 2.6 million
May 24, 3 AM $ 0.000936
+0.18%
$ 18.14 million $ 2.61 million
May 24, 2 AM $ 0.000934
-0.45%
$ 18.1 million $ 2.62 million
May 24, 1 AM $ 0.000938
+0.08%
$ 18.18 million $ 2.63 million
May 24, 12 AM $ 0.000937
-0.02%
$ 18.17 million $ 2.67 million
May 23, 11 PM $ 0.000938
+0.85%
$ 18.18 million $ 2.75 million
May 23, 10 PM $ 0.00093
-0.23%
$ 18.02 million $ 2.76 million
May 23, 9 PM $ 0.000932
-0.61%
$ 18.06 million $ 2.76 million
May 23, 8 PM $ 0.000938
+0.65%
$ 18.18 million $ 2.75 million
May 23, 7 PM $ 0.000933
+0.26%
$ 18.07 million $ 2.77 million
May 23, 6 PM $ 0.00093
+0.24%
$ 18.03 million $ 2.9 million
May 23, 5 PM $ 0.000928
+0.40%
$ 17.99 million $ 2.89 million
May 23, 4 PM $ 0.000924
+0.17%
$ 17.91 million $ 2.81 million
May 23, 3 PM $ 0.000923
+0.29%
$ 17.89 million $ 2.8 million
May 23, 2 PM $ 0.00092
+0.39%
$ 17.84 million $ 2.93 million
May 23, 1 PM $ 0.000917
+0.47%
$ 17.77 million $ 2.9 million
May 23, 12 PM $ 0.000913
-0.41%
$ 17.69 million $ 2.94 million
May 23, 11 AM $ 0.000916
+0.94%
$ 17.76 million $ 2.9 million
May 23, 10 AM $ 0.000908
-0.16%
$ 17.59 million $ 2.82 million
May 23, 9 AM $ 0.000909
+0.07%
$ 17.61 million $ 2.87 million
May 23, 8 AM $ 0.000908
-0.22%
$ 17.6 million $ 2.94 million
May 23, 7 AM $ 0.00091
-0.87%
$ 17.63 million $ 3.01 million
May 23, 6 AM $ 0.000917
-0.21%
$ 17.78 million $ 3.26 million
May 23, 5 AM $ 0.000919
-0.05%
$ 17.81 million $ 3.57 million
May 23, 4 AM $ 0.00092
-0.20%
$ 17.82 million $ 3.72 million
May 23, 3 AM $ 0.000921
+0.16%
$ 17.85 million $ 3.87 million
May 23, 2 AM $ 0.00092
+0.05%
$ 17.82 million $ 4.19 million
May 23, 1 AM $ 0.000919
-0.33%
$ 17.81 million $ 5.21 million
May 23, 12 AM $ 0.000922
-0.59%
$ 17.87 million $ 7.09 million
May 22, 11 PM $ 0.000928
-0.04%
$ 17.98 million $ 7.34 million
May 22, 10 PM $ 0.000929
-0.81%
$ 18 million $ 7.35 million
May 22, 9 PM $ 0.000936
+0.20%
$ 18.15 million $ 7.4 million
May 22, 8 PM $ 0.000935
+0.18%
$ 18.11 million $ 7.44 million
May 22, 7 PM $ 0.000933
-1.40%
$ 18.08 million $ 7.42 million
May 22, 6 PM $ 0.000946
-0.39%
$ 18.34 million $ 7.32 million
May 22, 5 PM $ 0.00095
-0.19%
$ 18.41 million $ 7.35 million
May 22, 4 PM $ 0.000952
+0.22%
$ 18.44 million $ 7.4 million
May 22, 3 PM $ 0.00095
+0.37%
$ 18.41 million $ 7.4 million
May 22, 2 PM $ 0.000946
-0.36%
$ 18.34 million $ 8.15 million
May 22, 1 PM $ 0.00095
-0.11%
$ 18.4 million $ 8.21 million
May 22, 12 PM $ 0.000951
+0.57%
$ 18.43 million $ 8.14 million
May 22, 11 AM $ 0.000946
-0.83%
$ 18.34 million $ 8.13 million
May 22, 10 AM $ 0.000954
+0.31%
$ 18.49 million $ 8.17 million
May 22, 9 AM $ 0.000951
-0.44%
$ 18.43 million $ 8.09 million
May 22, 8 AM $ 0.000955
+0.35%
$ 18.51 million $ 8.05 million
May 22, 7 AM $ 0.000952
-1.29%
$ 18.45 million $ 7.89 million
May 22, 6 AM $ 0.000964
+0.94%
$ 18.69 million $ 7.68 million