MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000955
+0.01%
$ 18.36 million $ 4.4 million
4:43 PM $ 0.000955
+0.04%
$ 18.36 million $ 4.4 million
4:42 PM $ 0.000955
+0.05%
$ 18.36 million $ 4.4 million
4:41 PM $ 0.000954
-0.25%
$ 18.36 million $ 4.4 million
4:40 PM $ 0.000956
+0.37%
$ 18.36 million $ 4.38 million
4:39 PM $ 0.000953
-0.03%
$ 18.32 million $ 4.38 million
4:38 PM $ 0.000953
-0.05%
$ 18.32 million $ 4.38 million
4:37 PM $ 0.000953
-0.02%
$ 18.32 million $ 4.38 million
4:36 PM $ 0.000953
+0.00%
$ 18.32 million $ 4.38 million
4:35 PM $ 0.000953
+0.00%
$ 18.32 million $ 4.39 million
4:34 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.39 million
4:33 PM $ 0.000953
+0.05%
$ 18.33 million $ 4.39 million
4:32 PM $ 0.000953
+0.02%
$ 18.33 million $ 4.39 million
4:31 PM $ 0.000953
+0.04%
$ 18.33 million $ 4.39 million
4:30 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.39 million
4:29 PM $ 0.000953
-0.01%
$ 18.32 million $ 4.39 million
4:28 PM $ 0.000953
-0.05%
$ 18.32 million $ 4.39 million
4:27 PM $ 0.000953
+0.02%
$ 18.32 million $ 4.39 million
4:26 PM $ 0.000953
+0.00%
$ 18.32 million $ 4.39 million
4:25 PM $ 0.000953
-0.03%
$ 18.32 million $ 4.39 million
4:24 PM $ 0.000953
-0.17%
$ 18.33 million $ 4.39 million
4:23 PM $ 0.000955
+0.05%
$ 18.33 million $ 4.39 million
4:22 PM $ 0.000955
+0.03%
$ 18.33 million $ 4.39 million
4:21 PM $ 0.000954
+0.02%
$ 18.33 million $ 4.39 million
4:20 PM $ 0.000954
+0.05%
$ 18.33 million $ 4.39 million
4:19 PM $ 0.000954
+0.00%
$ 18.35 million $ 4.39 million
4:18 PM $ 0.000954
+0.00%
$ 18.35 million $ 4.39 million
4:17 PM $ 0.000954
+0.02%
$ 18.35 million $ 4.39 million
4:16 PM $ 0.000954
+0.00%
$ 18.35 million $ 4.39 million
4:15 PM $ 0.000954
-0.01%
$ 18.35 million $ 4.39 million
4:14 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:13 PM $ 0.000954
-0.04%
$ 18.34 million $ 4.39 million
4:12 PM $ 0.000954
-0.02%
$ 18.34 million $ 4.39 million
4:11 PM $ 0.000954
-0.04%
$ 18.34 million $ 4.39 million
4:10 PM $ 0.000954
+0.04%
$ 18.34 million $ 4.39 million
4:09 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:08 PM $ 0.000954
-0.04%
$ 18.34 million $ 4.39 million
4:07 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:06 PM $ 0.000954
+0.04%
$ 18.34 million $ 4.39 million
4:05 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:04 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:03 PM $ 0.000954
+0.00%
$ 18.34 million $ 4.39 million
4:02 PM $ 0.000954
+0.05%
$ 18.34 million $ 4.4 million
4:01 PM $ 0.000953
-0.04%
$ 18.34 million $ 4.4 million
4:00 PM $ 0.000954
+0.04%
$ 18.34 million $ 4.4 million
3:59 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:58 PM $ 0.000953
+0.07%
$ 18.33 million $ 4.4 million
3:57 PM $ 0.000953
-0.02%
$ 18.33 million $ 4.4 million
3:56 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million
3:55 PM $ 0.000953
+0.00%
$ 18.33 million $ 4.4 million