MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00281
-2.32%
$ 84.91 million $ 8.86 million
Aug 14 $ 0.00284
-15.86%
$ 86.24 million $ 66.32 million
Aug 7 $ 0.00334
-1.11%
$ 101.16 million $ 24.58 million
Jul 31 $ 0.00338
+6.15%
$ 101.37 million $ 98.51 million
Jul 24 $ 0.00318
+6.04%
$ 95.5 million $ 110.76 million
Jul 17 $ 0.003
+3.56%
$ 90.06 million $ 35.7 million
Jul 10 $ 0.0029
+2.98%
$ 86.97 million $ 46.07 million
Jul 3 $ 0.00282
+7.72%
$ 84.45 million $ 310.95 million
Jun 26 $ 0.00261
-6.86%
$ 78.4 million $ 111.12 million
Jun 19 $ 0.00275
+15.84%
$ 84.17 million $ 29.11 million
Jun 12 $ 0.00239
+1.76%
$ 71.21 million $ 53.53 million
Jun 5 $ 0.00235
-13.99%
$ 70.6 million $ 9.97 million
May 29 $ 0.00274
-0.27%
$ 82.09 million $ 5.97 million
May 22 $ 0.00271
-3.53%
$ 82.31 million $ 4.11 million
May 15 $ 0.0029
-1.26%
$ 84.38 million $ 5.8 million
May 8 $ 0.00294
-5.53%
$ 88.01 million $ 13.87 million
May 1 $ 0.00311
-4.46%
$ 93.28 million $ 12.66 million
Apr 24 $ 0.00336
+4.81%
$ 97.64 million $ 66.07 million
Apr 17 $ 0.00321
-6.82%
$ 96.1 million $ 43.8 million
Apr 10 $ 0.00342
+0.39%
$ 103.28 million $ 12.22 million
Apr 3 $ 0.00341
+6.26%
$ 102.31 million $ 54.49 million
Mar 27 $ 0.00321
-1.29%
$ 96.29 million $ 17.04 million
Mar 20 $ 0.00322
-7.13%
$ 97.55 million $ 17.96 million
Mar 13 $ 0.0034
+11.37%
$ 103.94 million $ 35.72 million
Mar 6 $ 0.0029
-17.33%
$ 91.6 million $ 26.68 million
Feb 27 $ 0.00351
-11.75%
$ 105.4 million $ 39.63 million
Feb 20 $ 0.00398
+2.63%
$ 119.42 million $ 65.37 million
Feb 13 $ 0.00388
+12.78%
$ 116.36 million $ 83.52 million
Feb 6 $ 0.00344
-3.13%
$ 103.17 million $ 126.55 million
Jan 30 $ 0.00355
+8.84%
$ 106.51 million $ 142.42 million
Jan 23 $ 0.0032
+6.55%
$ 97.86 million $ 66.13 million
Jan 16 $ 0.00301
+1.67%
$ 90.17 million $ 41.92 million
Jan 9 $ 0.00296
+22.72%
$ 88.69 million $ 94.01 million
Jan 2 $ 0.00241
+4.81%
$ 72.28 million $ 12.02 million
Dec 26 $ 0.0023
-5.49%
$ 68.97 million $ 9.52 million
Dec 19 $ 0.00243
-2.17%
$ 72.97 million $ 12.91 million
Dec 12 $ 0.00249
-6.21%
$ 74.61 million $ 55.98 million
Dec 5 $ 0.0027
+1.74%
$ 79.54 million $ 58.11 million
Nov 28 $ 0.00266
+1.19%
$ 79.74 million $ 40.22 million
Nov 21 $ 0.0027
+6.41%
$ 78.81 million $ 77.56 million
Nov 14 $ 0.00273
+21.50%
$ 76.14 million $ 170.95 million
Nov 7 $ 0.00225
-30.04%
$ 67.44 million $ 22.33 million
Oct 31 $ 0.00321
+0.80%
$ 96.4 million $ 21.9 million
Oct 24 $ 0.00319
+2.09%
$ 95.64 million $ 23.72 million
Oct 17 $ 0.00312
-2.27%
$ 93.68 million $ 30.53 million
Oct 10 $ 0.00319
-13.61%
$ 95.85 million $ 67.12 million
Oct 3 $ 0.00371
+9.48%
$ 111.21 million $ 114.64 million
Sep 26 $ 0.00338
-3.47%
$ 101.52 million $ 10.34 million
Sep 19 $ 0.00358
+0.66%
$ 105.22 million $ 27.7 million
Sep 12 $ 0.00355
-12.98%
$ 122.99 million $ 44.92 million