MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00271
-3.53%
$ 82.31 million $ 4.11 million
May 15 $ 0.0029
-1.26%
$ 84.38 million $ 5.8 million
May 8 $ 0.00294
-5.53%
$ 88.01 million $ 13.87 million
May 1 $ 0.00311
-4.46%
$ 93.28 million $ 12.66 million
Apr 24 $ 0.00336
+4.81%
$ 97.64 million $ 66.07 million
Apr 17 $ 0.00321
-6.82%
$ 96.1 million $ 43.8 million
Apr 10 $ 0.00342
+0.39%
$ 103.28 million $ 12.22 million
Apr 3 $ 0.00341
+6.26%
$ 102.31 million $ 54.49 million
Mar 27 $ 0.00321
-1.29%
$ 96.29 million $ 17.04 million
Mar 20 $ 0.00322
-7.13%
$ 97.55 million $ 17.96 million
Mar 13 $ 0.0034
+11.37%
$ 103.94 million $ 35.72 million
Mar 6 $ 0.0029
-17.33%
$ 91.6 million $ 26.68 million
Feb 27 $ 0.00351
-11.75%
$ 105.4 million $ 39.63 million
Feb 20 $ 0.00398
+2.63%
$ 119.42 million $ 65.37 million
Feb 13 $ 0.00388
+12.78%
$ 116.36 million $ 83.52 million
Feb 6 $ 0.00344
-3.13%
$ 103.17 million $ 126.55 million
Jan 30 $ 0.00355
+8.84%
$ 106.51 million $ 142.42 million
Jan 23 $ 0.0032
+6.55%
$ 97.86 million $ 66.13 million
Jan 16 $ 0.00301
+1.67%
$ 90.17 million $ 41.92 million
Jan 9 $ 0.00296
+22.72%
$ 88.69 million $ 94.01 million
Jan 2 $ 0.00241
+4.81%
$ 72.28 million $ 12.02 million
Dec 26 $ 0.0023
-5.49%
$ 68.97 million $ 9.52 million
Dec 19 $ 0.00243
-2.17%
$ 72.97 million $ 12.91 million
Dec 12 $ 0.00249
-6.21%
$ 74.61 million $ 55.98 million
Dec 5 $ 0.0027
+1.74%
$ 79.54 million $ 58.11 million
Nov 28 $ 0.00266
+1.19%
$ 79.74 million $ 40.22 million
Nov 21 $ 0.0027
+6.41%
$ 78.81 million $ 77.56 million
Nov 14 $ 0.00273
+21.50%
$ 76.14 million $ 170.95 million
Nov 7 $ 0.00225
-30.04%
$ 67.44 million $ 22.33 million
Oct 31 $ 0.00321
+0.80%
$ 96.4 million $ 21.9 million
Oct 24 $ 0.00319
+2.09%
$ 95.64 million $ 23.72 million
Oct 17 $ 0.00312
-2.27%
$ 93.68 million $ 30.53 million
Oct 10 $ 0.00319
-13.61%
$ 95.85 million $ 67.12 million
Oct 3 $ 0.00371
+9.48%
$ 111.21 million $ 114.64 million
Sep 26 $ 0.00338
-3.47%
$ 101.52 million $ 10.34 million
Sep 19 $ 0.00358
+0.66%
$ 105.22 million $ 27.7 million
Sep 12 $ 0.00355
-12.98%
$ 122.99 million $ 44.92 million
Sep 5 $ 0.00408
+5.40%
$ 115.84 million $ 99.06 million
Aug 29 $ 0.00387
+2.34%
$ 116.2 million $ 25.26 million
Aug 22 $ 0.00378
-6.91%
$ 113.31 million $ 42.87 million
Aug 15 $ 0.00406
-16.86%
$ 121.71 million $ 49.37 million
Aug 8 $ 0.00488
+4.39%
$ 146.51 million $ 186.71 million
Aug 1 $ 0.00468
-1.37%
$ 140.35 million $ 21.25 million
Jul 25 $ 0.00474
-4.13%
$ 142.33 million $ 96.4 million
Jul 18 $ 0.00495
+12.85%
$ 148.36 million $ 767.34 million
Jul 11 $ 0.00439
+17.24%
$ 131.62 million $ 145.95 million
Jul 4 $ 0.00374
+39.92%
$ 112.26 million $ 206.3 million
Jun 27 $ 0.00267
-7.13%
$ 80.19 million $ 39.55 million
Jun 20 $ 0.00288
-4.29%
$ 86.35 million $ 20.09 million
Jun 13 $ 0.00301
-5.73%
$ 90.24 million $ 344.36 million