MovieBloc Historical Data

MBL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00163
-1.66%
$ -- $ 1.18 million
Dec 5, 2020 $ 0.00166
+5.16%
$ -- $ 1.48 million
Dec 4, 2020 $ 0.00158
-7.96%
$ -- $ 4.18 million
Dec 3, 2020 $ 0.00166
-1.58%
$ -- $ 1.37 million
Dec 2, 2020 $ 0.00172
+3.35%
$ -- $ 4.21 million
Dec 1, 2020 $ 0.00158
+1.96%
$ -- $ 3.92 million
Nov 30, 2020 $ 0.00148
-0.81%
$ -- $ 829,908
Nov 29, 2020 $ 0.00149
-0.35%
$ -- $ 434,028
Nov 28, 2020 $ 0.0015
+2.50%
$ -- $ 323,262
Nov 27, 2020 $ 0.00146
-0.57%
$ -- $ 478,562
Nov 26, 2020 $ 0.00147
-10.27%
$ -- $ 1.94 million
Nov 25, 2020 $ 0.00164
+4.90%
$ -- $ 2.13 million
Nov 24, 2020 $ 0.00156
+2.49%
$ -- $ 1.8 million
Nov 23, 2020 $ 0.00152
+3.92%
$ -- $ 1.46 million
Nov 22, 2020 $ 0.00146
-0.58%
$ -- $ 1.82 million
Nov 21, 2020 $ 0.00147
+4.04%
$ -- $ 1.01 million
Nov 20, 2020 $ 0.00142
+4.20%
$ -- $ 756,354
Nov 19, 2020 $ 0.00136
-1.07%
$ -- $ 638,367
Nov 18, 2020 $ 0.00137
-2.56%
$ -- $ 809,247
Nov 17, 2020 $ 0.00141
-3.65%
$ -- $ 709,131
Nov 16, 2020 $ 0.00146
+2.37%
$ -- $ 699,398
Nov 15, 2020 $ 0.00143
-1.30%
$ -- $ 569,062
Nov 14, 2020 $ 0.00145
-1.70%
$ -- $ 673,293
Nov 13, 2020 $ 0.00147
+0.76%
$ -- $ 675,580
Nov 12, 2020 $ 0.00146
-1.79%
$ -- $ 1 million
Nov 11, 2020 $ 0.00149
+3.35%
$ -- $ 1.09 million
Nov 10, 2020 $ 0.00144
+3.13%
$ -- $ 735,760
Nov 9, 2020 $ 0.0014
-0.76%
$ -- $ 963,052
Nov 8, 2020 $ 0.00141
+3.27%
$ -- $ 602,600
Nov 7, 2020 $ 0.00136
-5.74%
$ -- $ 1.08 million
Nov 6, 2020 $ 0.00144
+6.92%
$ -- $ 1.82 million
Nov 5, 2020 $ 0.00135
+3.89%
$ -- $ 3.54 million
Nov 4, 2020 $ 0.0013
+0.13%
$ -- $ 448,885
Nov 3, 2020 $ 0.0013
-3.68%
$ -- $ 594,162
Nov 2, 2020 $ 0.00135
-2.03%
$ -- $ 706,243
Nov 1, 2020 $ 0.00138
+0.53%
$ -- $ 578,664
Oct 31, 2020 $ 0.00137
+1.05%
$ -- $ 616,779
Oct 30, 2020 $ 0.00135
-3.85%
$ -- $ 688,104
Oct 29, 2020 $ 0.00141
-0.68%
$ -- $ 631,948
Oct 28, 2020 $ 0.00142
-4.49%
$ -- $ 631,783
Oct 27, 2020 $ 0.00149
-0.26%
$ -- $ 778,559
Oct 26, 2020 $ 0.00149
-2.21%
$ -- $ 781,522
Oct 25, 2020 $ 0.00152
-2.03%
$ -- $ 564,508
Oct 24, 2020 $ 0.00156
+0.48%
$ -- $ 588,686
Oct 23, 2020 $ 0.00155
-0.30%
$ -- $ 1.32 million
Oct 22, 2020 $ 0.00155
-0.17%
$ -- $ 959,551
Oct 21, 2020 $ 0.00155
+2.24%
$ -- $ 784,059
Oct 20, 2020 $ 0.00152
-1.42%
$ -- $ 646,286
Oct 19, 2020 $ 0.00154
-1.65%
$ -- $ 850,995
Oct 18, 2020 $ 0.00157
-0.72%
$ -- $ 511,661