Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.000666
+0.05%
$13 million $1.46 million
Aug 5, 1 AM $0.000665
+4.77%
$13 million $1.48 million
Aug 5, 12 AM $0.000635
-4.43%
$12.4 million $444,799
Aug 4, 11 PM $0.000665
+4.41%
$12.98 million $1.52 million
Aug 4, 10 PM $0.000637
+0.18%
$12.44 million $448,668
Aug 4, 9 PM $0.000636
-4.51%
$12.42 million $446,873
Aug 4, 8 PM $0.000666
+0.13%
$13.01 million $1.55 million
Aug 4, 7 PM $0.000665
-0.01%
$12.99 million $1.57 million
Aug 4, 6 PM $0.000665
+0.00%
$12.99 million $1.59 million
Aug 4, 5 PM $0.000665
+0.07%
$12.99 million $1.61 million
Aug 4, 4 PM $0.000665
-0.43%
$12.98 million $1.63 million
Aug 4, 3 PM $0.000667
+0.23%
$13.03 million $1.65 million
Aug 4, 2 PM $0.000666
+0.04%
$13 million $1.69 million
Aug 4, 1 PM $0.000666
-0.35%
$13 million $1.73 million
Aug 4, 12 PM $0.000668
-1.77%
$13.04 million $1.83 million
Aug 4, 11 AM $0.00068
-0.15%
$13.28 million $1.33 million
Aug 4, 10 AM $0.000681
+2.08%
$13.3 million $1.33 million
Aug 4, 9 AM $0.000667
+0.34%
$13.03 million $1.79 million
Aug 4, 8 AM $0.000665
-0.74%
$12.98 million $1.77 million
Aug 4, 7 AM $0.00067
-0.07%
$13.08 million $1.76 million
Aug 4, 6 AM $0.00067
+4.98%
$13.08 million $1.71 million
Aug 4, 5 AM $0.000639
-4.22%
$12.47 million $450,167
Aug 4, 4 AM $0.000667
-1.46%
$13.03 million $1.64 million
Aug 4, 3 AM $0.000677
+0.00%
$13.22 million $1.18 million
Aug 4, 2 AM $0.000677
-0.59%
$13.22 million $1.16 million
Aug 4, 1 AM $0.000681
+1.49%
$13.3 million $1.13 million
Aug 4, 12 AM $0.000676
+6.09%
$13.19 million $1.16 million
Aug 3, 11 PM $0.000637
-4.69%
$12.44 million $407,281
Aug 3, 10 PM $0.000668
-0.12%
$13.05 million $1.43 million
Aug 3, 9 PM $0.000669
+0.20%
$13.07 million $1.41 million
Aug 3, 8 PM $0.000668
-0.15%
$13.04 million $1.42 million
Aug 3, 7 PM $0.000669
+0.09%
$13.06 million $1.37 million
Aug 3, 6 PM $0.000668
+3.94%
$13.05 million $1.34 million
Aug 3, 5 PM $0.000643
-3.79%
$12.55 million $390,040
Aug 3, 4 PM $0.000668
+0.28%
$13.05 million $1.26 million
Aug 3, 3 PM $0.000666
+0.07%
$13.01 million $1.44 million
Aug 3, 2 PM $0.000666
-0.06%
$13 million $1.41 million
Aug 3, 1 PM $0.000666
+0.66%
$13.01 million $1.34 million
Aug 3, 12 PM $0.000662
+0.40%
$12.92 million $1.22 million
Aug 3, 11 AM $0.000659
+0.01%
$12.87 million $1.19 million
Aug 3, 10 AM $0.000659
-0.28%
$12.87 million $1.17 million
Aug 3, 9 AM $0.000661
+0.43%
$12.9 million $1.14 million
Aug 3, 8 AM $0.000658
+0.24%
$12.85 million $1.13 million
Aug 3, 7 AM $0.000656
-0.40%
$12.82 million $1.09 million
Aug 3, 6 AM $0.000659
-0.56%
$12.87 million $1.07 million
Aug 3, 5 AM $0.000663
+0.06%
$12.94 million $1.07 million
Aug 3, 4 AM $0.000662
+0.18%
$12.93 million $1.04 million
Aug 3, 3 AM $0.000661
-0.15%
$12.91 million $1.02 million
Aug 3, 2 AM $0.000662
+0.24%
$12.93 million $1.02 million
Aug 3, 1 AM $0.00066
-0.38%
$12.9 million $1.01 million