MovieBloc Historical Data

MBL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.000699
-0.02%
$13.55 million $2.55 million
Jun 14, 9 AM $0.000699
-0.43%
$13.55 million $2.49 million
Jun 14, 8 AM $0.000702
-2.23%
$13.61 million $2.43 million
Jun 14, 7 AM $0.000718
+0.47%
$13.92 million $2.35 million
Jun 14, 6 AM $0.000715
-0.30%
$13.86 million $2.26 million
Jun 14, 5 AM $0.000717
-0.32%
$13.9 million $2.18 million
Jun 14, 4 AM $0.000719
+0.68%
$13.94 million $2.1 million
Jun 14, 3 AM $0.000714
-0.14%
$13.85 million $2.02 million
Jun 14, 2 AM $0.000715
-1.34%
$13.86 million $1.94 million
Jun 14, 1 AM $0.000725
+0.71%
$14.05 million $1.88 million
Jun 14, 12 AM $0.00072
-0.88%
$13.95 million $1.86 million
Jun 13, 11 PM $0.000726
+0.61%
$14.07 million $1.8 million
Jun 13, 10 PM $0.000722
-0.73%
$13.99 million $1.73 million
Jun 13, 9 PM $0.000727
+0.59%
$14.09 million $1.69 million
Jun 13, 8 PM $0.000723
-0.20%
$14.01 million $1.78 million
Jun 13, 7 PM $0.000725
+0.06%
$14.04 million $1.74 million
Jun 13, 6 PM $0.000724
-0.96%
$14.03 million $1.82 million
Jun 13, 5 PM $0.000731
+1.20%
$14.17 million $2.04 million
Jun 13, 4 PM $0.000723
-0.30%
$14.01 million $2.03 million
Jun 13, 3 PM $0.000725
-0.27%
$14.05 million $1.96 million
Jun 13, 2 PM $0.000727
+0.24%
$14.09 million $3.2 million
Jun 13, 1 PM $0.000725
+0.33%
$14.06 million $3.21 million
Jun 13, 12 PM $0.000723
-0.27%
$14.01 million $3.3 million
Jun 13, 11 AM $0.000725
+0.24%
$14.05 million $3.39 million
Jun 13, 10 AM $0.000723
+0.19%
$14.02 million $3.44 million
Jun 13, 9 AM $0.000722
+0.28%
$13.99 million $3.5 million
Jun 13, 8 AM $0.00072
-0.21%
$13.95 million $3.54 million
Jun 13, 7 AM $0.000721
+0.76%
$13.98 million $3.61 million
Jun 13, 6 AM $0.000716
+0.67%
$13.87 million $3.81 million
Jun 13, 5 AM $0.000711
-0.28%
$13.78 million $3.92 million
Jun 13, 4 AM $0.000713
-0.41%
$13.82 million $3.97 million
Jun 13, 3 AM $0.000716
-0.30%
$13.88 million $4.03 million
Jun 13, 2 AM $0.000718
-0.14%
$13.92 million $4.08 million
Jun 13, 1 AM $0.000719
+0.09%
$13.94 million $4.12 million
Jun 13, 12 AM $0.000719
-0.31%
$13.93 million $4.32 million
Jun 12, 11 PM $0.000721
+1.18%
$13.97 million $4.4 million
Jun 12, 10 PM $0.000713
-0.12%
$13.81 million $4.45 million
Jun 12, 9 PM $0.000713
-0.40%
$13.83 million $4.46 million
Jun 12, 8 PM $0.000716
+0.16%
$13.88 million $4.36 million
Jun 12, 7 PM $0.000715
+0.80%
$13.86 million $4.53 million
Jun 12, 6 PM $0.000709
-3.32%
$13.74 million $4.54 million
Jun 12, 5 PM $0.000733
-0.56%
$14.21 million $4.51 million
Jun 12, 4 PM $0.000738
+0.06%
$14.29 million $4.71 million
Jun 12, 3 PM $0.000737
+1.74%
$14.29 million $4.59 million
Jun 12, 2 PM $0.000724
+0.45%
$14.04 million $3.42 million
Jun 12, 1 PM $0.000721
-1.62%
$13.98 million $3.36 million
Jun 12, 12 PM $0.000733
-0.26%
$14.21 million $3.37 million
Jun 12, 11 AM $0.000735
+0.51%
$14.24 million $3.35 million
Jun 12, 10 AM $0.000731
+0.12%
$14.17 million $3.35 million
Jun 12, 9 AM $0.00073
+0.17%
$14.15 million $3.37 million