MovieBloc Historical Data

MBL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00158
+0.05%
$ -- $ 959,905
Oct 16, 2020 $ 0.00158
+3.92%
$ -- $ 837,827
Oct 15, 2020 $ 0.00152
-2.46%
$ -- $ 626,300
Oct 14, 2020 $ 0.00156
-3.67%
$ -- $ 878,121
Oct 13, 2020 $ 0.00162
-1.34%
$ -- $ 716,030
Oct 12, 2020 $ 0.00164
+0.18%
$ -- $ 1.13 million
Oct 11, 2020 $ 0.00164
-2.93%
$ -- $ 676,945
Oct 10, 2020 $ 0.00169
+0.85%
$ -- $ 1.75 million
Oct 9, 2020 $ 0.00167
+7.98%
$ -- $ 2.63 million
Oct 8, 2020 $ 0.00155
+5.06%
$ -- $ 1.6 million
Oct 7, 2020 $ 0.00147
+1.51%
$ -- $ 374,511
Oct 6, 2020 $ 0.00145
-6.15%
$ -- $ 1.11 million
Oct 5, 2020 $ 0.00155
-2.67%
$ -- $ 725,123
Oct 4, 2020 $ 0.00159
+0.41%
$ -- $ 246,530
Oct 3, 2020 $ 0.00158
-0.16%
$ -- $ 387,771
Oct 2, 2020 $ 0.00159
-2.85%
$ -- $ 638,275
Oct 1, 2020 $ 0.00163
-1.37%
$ -- $ 437,047
Sep 30, 2020 $ 0.00165
+0.38%
$ -- $ 603,047
Sep 29, 2020 $ 0.00165
-0.50%
$ -- $ 533,076
Sep 28, 2020 $ 0.00166
-1.12%
$ -- $ 521,317
Sep 27, 2020 $ 0.00168
+0.04%
$ -- $ 518,475
Sep 26, 2020 $ 0.00168
-0.10%
$ -- $ 485,010
Sep 25, 2020 $ 0.00168
-0.93%
$ -- $ 1.52 million
Sep 24, 2020 $ 0.00169
+6.18%
$ -- $ 837,449
Sep 23, 2020 $ 0.00159
-7.88%
$ -- $ 953,335
Sep 22, 2020 $ 0.00173
+3.05%
$ -- $ 933,709
Sep 21, 2020 $ 0.00168
-12.33%
$ -- $ 3.64 million
Sep 20, 2020 $ 0.00192
-1.30%
$ -- $ 975,590
Sep 19, 2020 $ 0.00194
-1.71%
$ -- $ 1.24 million
Sep 18, 2020 $ 0.00197
+11.00%
$ -- $ 2.78 million
Sep 17, 2020 $ 0.00178
+3.37%
$ -- $ 1.29 million
Sep 16, 2020 $ 0.00172
-1.65%
$ -- $ 794,322
Sep 15, 2020 $ 0.00175
-4.28%
$ -- $ 1.17 million
Sep 14, 2020 $ 0.00183
+9.04%
$ -- $ 2.28 million
Sep 13, 2020 $ 0.00168
-5.53%
$ -- $ 793,415
Sep 12, 2020 $ 0.00177
+2.98%
$ -- $ 1.24 million
Sep 11, 2020 $ 0.00172
-3.37%
$ -- $ 2.01 million
Sep 10, 2020 $ 0.00178
+17.98%
$ -- $ 6.14 million
Sep 9, 2020 $ 0.00151
+1.96%
$ -- $ 895,522
Sep 8, 2020 $ 0.00148
-1.06%
$ -- $ 1.08 million
Sep 7, 2020 $ 0.00149
-1.95%
$ -- $ 1 million
Sep 6, 2020 $ 0.00152
+6.34%
$ -- $ 931,686
Sep 5, 2020 $ 0.00143
-9.97%
$ -- $ 1.29 million
Sep 4, 2020 $ 0.00159
+5.24%
$ -- $ 1.63 million
Sep 3, 2020 $ 0.00151
-19.06%
$ -- $ 2.97 million
Sep 2, 2020 $ 0.00187
-6.51%
$ -- $ 1.53 million
Sep 1, 2020 $ 0.002
+0.48%
$ -- $ 1.67 million
Aug 31, 2020 $ 0.00199
-2.76%
$ -- $ 1.45 million
Aug 30, 2020 $ 0.00205
+0.83%
$ -- $ 895,001
Aug 29, 2020 $ 0.00203
+1.81%
$ -- $ 1.09 million