MovieBloc Historical Data

MBL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00073
+0.17%
$14.15 million $3.37 million
Jun 12, 8 AM $0.000729
-0.36%
$14.12 million $3.4 million
Jun 12, 7 AM $0.000731
+1.26%
$14.18 million $3.43 million
Jun 12, 6 AM $0.000722
-1.59%
$14 million $3.28 million
Jun 12, 5 AM $0.000734
+0.44%
$14.23 million $3.26 million
Jun 12, 4 AM $0.000731
+1.36%
$14.16 million $3.28 million
Jun 12, 3 AM $0.000721
-0.02%
$13.97 million $3.32 million
Jun 12, 2 AM $0.000721
+1.10%
$13.98 million $3.34 million
Jun 12, 1 AM $0.000713
-2.03%
$13.82 million $3.35 million
Jun 12, 12 AM $0.000728
+0.44%
$14.11 million $3.19 million
Jun 11, 11 PM $0.000725
-0.14%
$14.05 million $3.16 million
Jun 11, 10 PM $0.000726
-0.30%
$14.07 million $3.15 million
Jun 11, 9 PM $0.000728
+2.64%
$14.12 million $3.18 million
Jun 11, 8 PM $0.00071
-1.15%
$13.75 million $3.18 million
Jun 11, 7 PM $0.000718
-0.38%
$13.91 million $3.04 million
Jun 11, 6 PM $0.000721
-1.24%
$13.96 million $2.94 million
Jun 11, 5 PM $0.00073
+0.87%
$14.14 million $2.72 million
Jun 11, 4 PM $0.000723
+0.08%
$14.02 million $2.52 million
Jun 11, 3 PM $0.000723
+1.98%
$14.01 million $2.52 million
Jun 11, 2 PM $0.000712
+0.71%
$13.79 million $2.6 million
Jun 11, 1 PM $0.000707
-0.72%
$13.69 million $2.66 million
Jun 11, 12 PM $0.000712
-2.59%
$13.79 million $2.79 million
Jun 11, 11 AM $0.00073
+1.70%
$14.16 million $2.84 million
Jun 11, 10 AM $0.000718
+1.91%
$13.92 million $2.93 million
Jun 11, 9 AM $0.000705
-0.42%
$13.65 million $2.91 million
Jun 11, 8 AM $0.000708
-0.02%
$13.71 million $3 million
Jun 11, 7 AM $0.000708
-0.98%
$13.71 million $3.02 million
Jun 11, 6 AM $0.000715
+0.09%
$13.86 million $3.04 million
Jun 11, 5 AM $0.000714
-0.68%
$13.84 million $3.07 million
Jun 11, 4 AM $0.000719
+1.15%
$13.93 million $3.19 million
Jun 11, 3 AM $0.000711
+2.91%
$13.77 million $3.23 million
Jun 11, 2 AM $0.00069
+0.40%
$13.38 million $3.22 million
Jun 11, 1 AM $0.000687
-0.48%
$13.32 million $3.24 million
Jun 11, 12 AM $0.000691
+0.90%
$13.39 million $3.24 million
Jun 10, 11 PM $0.000685
+0.28%
$13.27 million $3.25 million
Jun 10, 10 PM $0.000683
-0.27%
$13.23 million $3.26 million
Jun 10, 9 PM $0.000684
-0.60%
$13.27 million $3.23 million
Jun 10, 8 PM $0.000689
+0.11%
$13.34 million $3.21 million
Jun 10, 7 PM $0.000688
-0.30%
$13.33 million $3.22 million
Jun 10, 6 PM $0.00069
-0.19%
$13.37 million $3.26 million
Jun 10, 5 PM $0.000691
-0.77%
$13.4 million $3.28 million
Jun 10, 4 PM $0.000697
+0.07%
$13.5 million $3.3 million
Jun 10, 3 PM $0.000696
-0.29%
$13.49 million $3.27 million
Jun 10, 2 PM $0.000698
-1.65%
$13.53 million $3.37 million
Jun 10, 1 PM $0.00071
+0.70%
$13.76 million $3.55 million
Jun 10, 12 PM $0.000705
+1.98%
$13.66 million $3.58 million
Jun 10, 11 AM $0.000691
-0.47%
$13.4 million $3.75 million
Jun 10, 10 AM $0.000695
+0.25%
$13.46 million $3.93 million
Jun 10, 9 AM $0.000693
+0.85%
$13.42 million $4.13 million
Jun 10, 8 AM $0.000685
+0.38%
$13.28 million $4.27 million