MovieBloc Historical Data

MBL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0012
+0.63%
$ 22.82 million $ 1.77 million
Jan 24, 10 PM $ 0.00119
+0.46%
$ 22.68 million $ 1.78 million
Jan 24, 9 PM $ 0.00119
-0.21%
$ 22.57 million $ 1.87 million
Jan 24, 8 PM $ 0.00119
+0.02%
$ 22.62 million $ 1.88 million
Jan 24, 7 PM $ 0.00119
-0.32%
$ 22.61 million $ 1.95 million
Jan 24, 6 PM $ 0.00119
+0.08%
$ 22.69 million $ 1.99 million
Jan 24, 5 PM $ 0.00119
+0.63%
$ 22.67 million $ 2.02 million
Jan 24, 4 PM $ 0.00119
-0.21%
$ 22.53 million $ 2.04 million
Jan 24, 3 PM $ 0.00119
-0.10%
$ 22.57 million $ 2.09 million
Jan 24, 2 PM $ 0.00119
-0.31%
$ 22.58 million $ 2.11 million
Jan 24, 1 PM $ 0.00119
+0.20%
$ 22.65 million $ 2.17 million
Jan 24, 12 PM $ 0.00119
+0.01%
$ 22.6 million $ 2.2 million
Jan 24, 11 AM $ 0.00119
-0.22%
$ 22.59 million $ 2.21 million
Jan 24, 10 AM $ 0.00119
-0.43%
$ 22.61 million $ 2.21 million
Jan 24, 9 AM $ 0.0012
-0.03%
$ 22.74 million $ 2.33 million
Jan 24, 8 AM $ 0.0012
+0.40%
$ 22.75 million $ 2.37 million
Jan 24, 7 AM $ 0.00119
+0.36%
$ 22.67 million $ 2.33 million
Jan 24, 6 AM $ 0.00119
-0.06%
$ 22.59 million $ 2.4 million
Jan 24, 5 AM $ 0.00119
-0.09%
$ 22.59 million $ 2.44 million
Jan 24, 4 AM $ 0.00119
-0.37%
$ 22.6 million $ 2.45 million
Jan 24, 3 AM $ 0.00119
+0.73%
$ 22.69 million $ 2.44 million
Jan 24, 2 AM $ 0.00118
+0.24%
$ 22.51 million $ 2.42 million
Jan 24, 1 AM $ 0.00118
-0.49%
$ 22.43 million $ 2.41 million
Jan 24, 12 AM $ 0.00119
-0.24%
$ 22.54 million $ 2.4 million
Jan 23, 11 PM $ 0.00119
+0.31%
$ 22.61 million $ 2.4 million
Jan 23, 10 PM $ 0.00119
+0.32%
$ 22.54 million $ 2.38 million
Jan 23, 9 PM $ 0.00118
-0.48%
$ 22.47 million $ 2.34 million
Jan 23, 8 PM $ 0.00119
-0.16%
$ 22.56 million $ 2.29 million
Jan 23, 7 PM $ 0.00119
-0.10%
$ 22.6 million $ 2.22 million
Jan 23, 6 PM $ 0.00119
-0.26%
$ 22.64 million $ 2.19 million
Jan 23, 5 PM $ 0.00119
+0.32%
$ 22.68 million $ 2.23 million
Jan 23, 4 PM $ 0.00119
+0.90%
$ 22.61 million $ 2.28 million
Jan 23, 3 PM $ 0.00118
-0.34%
$ 22.41 million $ 2.26 million
Jan 23, 2 PM $ 0.00118
-0.07%
$ 22.5 million $ 2.23 million
Jan 23, 1 PM $ 0.00118
+0.42%
$ 22.52 million $ 2.22 million
Jan 23, 12 PM $ 0.00118
+0.11%
$ 22.41 million $ 2.19 million
Jan 23, 11 AM $ 0.00118
-0.18%
$ 22.38 million $ 2.19 million
Jan 23, 10 AM $ 0.00118
-0.80%
$ 22.44 million $ 2.2 million
Jan 23, 9 AM $ 0.00119
+1.14%
$ 22.66 million $ 2.15 million
Jan 23, 8 AM $ 0.00118
-0.22%
$ 22.36 million $ 2.12 million
Jan 23, 7 AM $ 0.00118
-0.30%
$ 22.41 million $ 2.13 million
Jan 23, 6 AM $ 0.00118
+0.97%
$ 22.47 million $ 2.07 million
Jan 23, 5 AM $ 0.00117
-0.68%
$ 22.26 million $ 2.05 million
Jan 23, 4 AM $ 0.00118
+0.12%
$ 22.41 million $ 2.06 million
Jan 23, 3 AM $ 0.00118
+0.62%
$ 22.39 million $ 2.08 million
Jan 23, 2 AM $ 0.00117
-0.95%
$ 22.25 million $ 2.1 million
Jan 23, 1 AM $ 0.00118
+0.50%
$ 22.44 million $ 2.15 million
Jan 23, 12 AM $ 0.00117
+0.07%
$ 22.33 million $ 2.18 million
Jan 22, 11 PM $ 0.00117
-0.36%
$ 22.38 million $ 2.18 million
Jan 22, 10 PM $ 0.00118
+0.00%
$ 22.39 million $ 2.17 million