MovieBloc Historical Data

MBL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.000685
+0.38%
$13.28 million $4.27 million
Jun 10, 7 AM $0.000683
-0.40%
$13.23 million $4.49 million
Jun 10, 6 AM $0.000686
-1.30%
$13.29 million $4.73 million
Jun 10, 5 AM $0.000694
+2.10%
$13.46 million $4.95 million
Jun 10, 4 AM $0.00068
-0.22%
$13.17 million $5.12 million
Jun 10, 3 AM $0.000681
+0.44%
$13.2 million $5.4 million
Jun 10, 2 AM $0.000679
+1.65%
$13.15 million $5.76 million
Jun 10, 1 AM $0.000668
-0.60%
$12.94 million $6.11 million
Jun 10, 12 AM $0.000671
-0.86%
$13.01 million $6.1 million
Jun 9, 11 PM $0.000677
+0.15%
$13.13 million $6.09 million
Jun 9, 10 PM $0.000676
-0.40%
$13.11 million $6.11 million
Jun 9, 9 PM $0.000679
-0.17%
$13.16 million $6.09 million
Jun 9, 8 PM $0.00068
+0.65%
$13.18 million $6.1 million
Jun 9, 7 PM $0.000676
-2.05%
$13.09 million $6.09 million
Jun 9, 6 PM $0.00069
+2.42%
$13.37 million $6.07 million
Jun 9, 5 PM $0.000673
+3.14%
$13.05 million $6.11 million
Jun 9, 4 PM $0.000653
-0.09%
$12.66 million $6.12 million
Jun 9, 3 PM $0.000654
-1.73%
$12.67 million $6.1 million
Jun 9, 2 PM $0.000665
-3.37%
$12.89 million $5.93 million
Jun 9, 1 PM $0.000688
-0.86%
$13.34 million $5.73 million
Jun 9, 12 PM $0.000694
+0.84%
$13.46 million $5.59 million
Jun 9, 11 AM $0.000689
+1.49%
$13.35 million $5.44 million
Jun 9, 10 AM $0.000679
-1.23%
$13.15 million $5.22 million
Jun 9, 9 AM $0.000687
-1.10%
$13.32 million $5.09 million
Jun 9, 8 AM $0.000695
+1.60%
$13.46 million $4.86 million
Jun 9, 7 AM $0.000684
-0.91%
$13.25 million $4.66 million
Jun 9, 6 AM $0.00069
+0.04%
$13.37 million $4.42 million
Jun 9, 5 AM $0.00069
+0.28%
$13.37 million $4.21 million
Jun 9, 4 AM $0.000688
+0.86%
$13.33 million $3.91 million
Jun 9, 3 AM $0.000682
+1.42%
$13.22 million $3.57 million
Jun 9, 2 AM $0.000673
-4.35%
$13.03 million $3.23 million
Jun 9, 1 AM $0.000703
+2.27%
$13.62 million $2.88 million
Jun 9, 12 AM $0.000687
-0.42%
$13.32 million $2.91 million
Jun 8, 11 PM $0.00069
-3.29%
$13.37 million $2.96 million
Jun 8, 10 PM $0.000713
-0.58%
$13.82 million $2.94 million
Jun 8, 9 PM $0.000718
+0.28%
$13.91 million $3 million
Jun 8, 8 PM $0.000716
+2.18%
$13.87 million $2.98 million
Jun 8, 7 PM $0.0007
+0.29%
$13.57 million $2.97 million
Jun 8, 6 PM $0.000698
-3.13%
$13.54 million $3.13 million
Jun 8, 5 PM $0.000721
+0.73%
$13.97 million $3.06 million
Jun 8, 4 PM $0.000716
+0.12%
$13.87 million $3.05 million
Jun 8, 3 PM $0.000715
+0.16%
$13.86 million $3.05 million
Jun 8, 2 PM $0.000714
+1.09%
$13.84 million $3.05 million
Jun 8, 1 PM $0.000706
-1.66%
$13.69 million $3.03 million
Jun 8, 12 PM $0.000719
+1.16%
$13.93 million $2.98 million
Jun 8, 11 AM $0.00071
+1.12%
$13.77 million $2.92 million
Jun 8, 10 AM $0.000703
-0.80%
$13.62 million $2.86 million
Jun 8, 9 AM $0.000708
+1.11%
$13.73 million $2.78 million
Jun 8, 8 AM $0.000701
+1.02%
$13.58 million $2.75 million
Jun 8, 7 AM $0.000694
+1.58%
$13.45 million $2.68 million