MovieBloc Historical Data

MBL Page 43
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00211
+2.85%
$ -- $ 1.69 million
Aug 23, 2020 $ 0.00206
-1.63%
$ -- $ 1.19 million
Aug 22, 2020 $ 0.00209
+2.82%
$ -- $ 1.81 million
Aug 21, 2020 $ 0.00203
-4.45%
$ -- $ 1.82 million
Aug 20, 2020 $ 0.00213
+2.50%
$ -- $ 1.78 million
Aug 19, 2020 $ 0.00208
-3.09%
$ -- $ 2.11 million
Aug 18, 2020 $ 0.00214
-4.27%
$ -- $ 3.01 million
Aug 17, 2020 $ 0.00224
+1.07%
$ -- $ 4.26 million
Aug 16, 2020 $ 0.00221
+0.72%
$ -- $ 2.05 million
Aug 15, 2020 $ 0.0022
-0.60%
$ -- $ 2.07 million
Aug 14, 2020 $ 0.00221
+1.64%
$ -- $ 4.05 million
Aug 13, 2020 $ 0.00217
+2.02%
$ -- $ 3.07 million
Aug 12, 2020 $ 0.00213
-0.03%
$ -- $ 2.64 million
Aug 11, 2020 $ 0.00213
-4.28%
$ -- $ 6.41 million
Aug 10, 2020 $ 0.00223
+3.61%
$ -- $ 4.52 million
Aug 9, 2020 $ 0.00215
+1.77%
$ -- $ 2.61 million
Aug 8, 2020 $ 0.00211
+1.81%
$ -- $ 2.86 million
Aug 7, 2020 $ 0.00208
+0.40%
$ -- $ 3.82 million
Aug 6, 2020 $ 0.00207
-1.05%
$ -- $ 1.88 million
Aug 5, 2020 $ 0.00209
-1.93%
$ -- $ 2.4 million
Aug 4, 2020 $ 0.00213
-3.49%
$ -- $ 4.24 million
Aug 3, 2020 $ 0.00221
-8.83%
$ -- $ 11.02 million
Aug 2, 2020 $ 0.00242
-2.33%
$ -- $ 6.66 million
Aug 1, 2020 $ 0.00248
-2.32%
$ -- $ 9.15 million
Jul 31, 2020 $ 0.00254
+19.47%
$ -- $ 16.56 million
Jul 30, 2020 $ 0.00212
+0.13%
$ -- $ 4.07 million
Jul 29, 2020 $ 0.00212
+8.99%
$ -- $ 8.91 million
Jul 28, 2020 $ 0.00194
+3.50%
$ -- $ 2.94 million
Jul 27, 2020 $ 0.00188
-6.44%
$ -- $ 4.63 million
Jul 26, 2020 $ 0.00201
-4.49%
$ -- $ 2.76 million
Jul 25, 2020 $ 0.0021
-1.41%
$ -- $ 1.86 million
Jul 24, 2020 $ 0.00213
-2.22%
$ -- $ 1.52 million
Jul 23, 2020 $ 0.00218
+1.35%
$ -- $ 4.52 million
Jul 22, 2020 $ 0.00215
+1.75%
$ -- $ 1.6 million
Jul 21, 2020 $ 0.00211
-1.21%
$ -- $ 2.17 million
Jul 20, 2020 $ 0.00214
+0.00%
$ -- $ 3.61 million
Jul 19, 2020 $ 0.00214
+0.81%
$ -- $ 2.88 million
Jul 18, 2020 $ 0.00212
-1.82%
$ -- $ 2.54 million
Jul 17, 2020 $ 0.00216
+0.81%
$ -- $ 2.98 million
Jul 16, 2020 $ 0.00214
+1.47%
$ -- $ 5.91 million
Jul 15, 2020 $ 0.00211
+2.15%
$ -- $ 3.87 million
Jul 14, 2020 $ 0.00207
+4.42%
$ -- $ 4.38 million
Jul 13, 2020 $ 0.00198
-2.50%
$ -- $ 3.68 million
Jul 12, 2020 $ 0.00203
-1.86%
$ -- $ 2.15 million
Jul 11, 2020 $ 0.00207
+0.77%
$ -- $ 2.35 million
Jul 10, 2020 $ 0.00205
+7.55%
$ -- $ 7.89 million
Jul 9, 2020 $ 0.00191
+0.03%
$ -- $ 2.3 million
Jul 8, 2020 $ 0.00191
+1.07%
$ -- $ 1.96 million
Jul 7, 2020 $ 0.00189
-2.28%
$ -- $ 1.59 million
Jul 6, 2020 $ 0.00193
+0.32%
$ -- $ 1.83 million