MovieBloc Historical Data

MBL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.000701
+1.02%
$13.58 million $2.75 million
Jun 8, 7 AM $0.000694
+1.58%
$13.45 million $2.68 million
Jun 8, 6 AM $0.000683
-1.03%
$13.23 million $2.62 million
Jun 8, 5 AM $0.00069
+0.30%
$13.37 million $2.58 million
Jun 8, 4 AM $0.000688
-0.29%
$13.33 million $2.55 million
Jun 8, 3 AM $0.00069
-0.37%
$13.38 million $2.56 million
Jun 8, 2 AM $0.000693
-0.16%
$13.43 million $2.57 million
Jun 8, 1 AM $0.000694
-0.93%
$13.45 million $2.56 million
Jun 8, 12 AM $0.000701
-0.33%
$13.58 million $2.49 million
Jun 7, 11 PM $0.000703
+0.47%
$13.63 million $2.41 million
Jun 7, 10 PM $0.0007
+2.20%
$13.57 million $2.35 million
Jun 7, 9 PM $0.000685
+2.15%
$13.27 million $2.25 million
Jun 7, 8 PM $0.00067
-0.74%
$12.99 million $2.35 million
Jun 7, 7 PM $0.000675
-1.78%
$13.08 million $2.32 million
Jun 7, 6 PM $0.000687
-0.29%
$13.32 million $2.13 million
Jun 7, 5 PM $0.000689
-0.39%
$13.36 million $2.12 million
Jun 7, 4 PM $0.000692
+0.53%
$13.41 million $2.13 million
Jun 7, 3 PM $0.000688
-0.26%
$13.34 million $2.14 million
Jun 7, 2 PM $0.00069
+0.54%
$13.37 million $2.13 million
Jun 7, 1 PM $0.000686
+0.40%
$13.29 million $2.14 million
Jun 7, 12 PM $0.000683
-1.55%
$13.24 million $2.18 million
Jun 7, 11 AM $0.000694
+0.40%
$13.45 million $2.17 million
Jun 7, 10 AM $0.000691
-0.58%
$13.4 million $2.22 million
Jun 7, 9 AM $0.000695
-0.52%
$13.47 million $2.26 million
Jun 7, 8 AM $0.000699
+1.53%
$13.54 million $2.37 million
Jun 7, 7 AM $0.000688
-0.48%
$13.33 million $2.38 million
Jun 7, 6 AM $0.000691
+0.07%
$13.4 million $2.45 million
Jun 7, 5 AM $0.000691
-0.50%
$13.4 million $2.52 million
Jun 7, 4 AM $0.000695
+1.37%
$13.47 million $2.67 million
Jun 7, 3 AM $0.000686
+1.33%
$13.29 million $2.92 million
Jun 7, 2 AM $0.000677
+0.43%
$13.12 million $2.98 million
Jun 7, 1 AM $0.000674
+0.94%
$13.07 million $3.09 million
Jun 7, 12 AM $0.000668
+0.39%
$12.95 million $3.22 million
Jun 6, 11 PM $0.000666
+0.43%
$12.91 million $3.35 million
Jun 6, 10 PM $0.000663
+0.02%
$12.85 million $3.53 million
Jun 6, 9 PM $0.000663
-0.29%
$12.85 million $3.65 million
Jun 6, 8 PM $0.000665
+0.04%
$12.89 million $3.63 million
Jun 6, 7 PM $0.000665
+0.13%
$12.88 million $3.78 million
Jun 6, 6 PM $0.000664
+0.01%
$12.86 million $4.02 million
Jun 6, 5 PM $0.000664
-0.27%
$12.86 million $4.13 million
Jun 6, 4 PM $0.000666
-0.25%
$12.9 million $4.23 million
Jun 6, 3 PM $0.000667
+0.51%
$12.92 million $4.63 million
Jun 6, 2 PM $0.000664
+0.20%
$12.86 million $4.95 million
Jun 6, 1 PM $0.000662
-1.19%
$12.84 million $5.18 million
Jun 6, 12 PM $0.00067
-0.03%
$12.99 million $5.26 million
Jun 6, 11 AM $0.00067
+0.23%
$12.99 million $5.32 million
Jun 6, 10 AM $0.000669
-1.39%
$12.97 million $5.35 million
Jun 6, 9 AM $0.000678
-0.31%
$13.14 million $5.36 million
Jun 6, 8 AM $0.000681
+0.31%
$13.19 million $5.27 million
Jun 6, 7 AM $0.000679
+1.21%
$13.16 million $5.34 million