MovieBloc Historical Data

MBL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00118
+0.00%
$ 22.39 million $ 2.17 million
Jan 22, 9 PM $ 0.00118
-0.12%
$ 22.38 million $ 2.18 million
Jan 22, 8 PM $ 0.00118
-0.06%
$ 22.45 million $ 2.19 million
Jan 22, 7 PM $ 0.00118
+0.41%
$ 22.45 million $ 2.23 million
Jan 22, 6 PM $ 0.00118
+0.97%
$ 22.37 million $ 2.24 million
Jan 22, 5 PM $ 0.00117
-0.24%
$ 22.18 million $ 2.15 million
Jan 22, 4 PM $ 0.00117
+0.34%
$ 22.28 million $ 2.14 million
Jan 22, 3 PM $ 0.00117
+0.21%
$ 22.16 million $ 2.13 million
Jan 22, 2 PM $ 0.00116
-0.59%
$ 22.11 million $ 2.14 million
Jan 22, 1 PM $ 0.00117
-0.36%
$ 22.23 million $ 2.15 million
Jan 22, 12 PM $ 0.00117
-0.12%
$ 22.33 million $ 2.17 million
Jan 22, 11 AM $ 0.00118
-0.49%
$ 22.34 million $ 2.21 million
Jan 22, 10 AM $ 0.00118
+0.14%
$ 22.45 million $ 2.19 million
Jan 22, 9 AM $ 0.00118
+0.33%
$ 22.42 million $ 2.21 million
Jan 22, 8 AM $ 0.00118
+0.50%
$ 22.34 million $ 2.22 million
Jan 22, 7 AM $ 0.00117
-0.82%
$ 22.23 million $ 2.25 million
Jan 22, 6 AM $ 0.00118
+0.02%
$ 22.41 million $ 2.25 million
Jan 22, 5 AM $ 0.00118
-0.84%
$ 22.41 million $ 2.25 million
Jan 22, 4 AM $ 0.00119
+0.11%
$ 22.6 million $ 2.28 million
Jan 22, 3 AM $ 0.00119
-0.01%
$ 22.6 million $ 2.27 million
Jan 22, 2 AM $ 0.00119
+0.12%
$ 22.57 million $ 2.28 million
Jan 22, 1 AM $ 0.00119
+0.17%
$ 22.54 million $ 2.25 million
Jan 22, 12 AM $ 0.00118
+0.21%
$ 22.48 million $ 2.25 million
Jan 21, 11 PM $ 0.00118
-0.45%
$ 22.46 million $ 2.28 million
Jan 21, 10 PM $ 0.00119
+0.24%
$ 22.56 million $ 2.33 million
Jan 21, 9 PM $ 0.00118
-0.49%
$ 22.5 million $ 2.39 million
Jan 21, 8 PM $ 0.00119
+0.47%
$ 22.61 million $ 2.41 million
Jan 21, 7 PM $ 0.00118
+1.83%
$ 22.51 million $ 2.4 million
Jan 21, 6 PM $ 0.00116
+0.98%
$ 22.09 million $ 2.43 million
Jan 21, 5 PM $ 0.00115
-0.60%
$ 21.89 million $ 2.48 million
Jan 21, 4 PM $ 0.00116
-1.68%
$ 22.15 million $ 2.44 million
Jan 21, 3 PM $ 0.00118
+0.26%
$ 22.39 million $ 2.5 million
Jan 21, 2 PM $ 0.00118
+0.91%
$ 22.35 million $ 2.62 million
Jan 21, 1 PM $ 0.00117
-0.28%
$ 22.18 million $ 2.81 million
Jan 21, 12 PM $ 0.00117
-0.90%
$ 22.19 million $ 3.11 million
Jan 21, 11 AM $ 0.00118
+0.04%
$ 22.41 million $ 3.86 million
Jan 21, 10 AM $ 0.00118
+0.08%
$ 22.39 million $ 4.15 million
Jan 21, 9 AM $ 0.00118
-0.16%
$ 22.38 million $ 4.14 million
Jan 21, 8 AM $ 0.00118
+0.03%
$ 22.39 million $ 4.12 million
Jan 21, 7 AM $ 0.00118
-0.71%
$ 22.36 million $ 4.19 million
Jan 21, 6 AM $ 0.00119
+0.70%
$ 22.45 million $ 4.16 million
Jan 21, 5 AM $ 0.00118
+0.09%
$ 22.35 million $ 4.16 million
Jan 21, 4 AM $ 0.00117
-0.24%
$ 22.34 million $ 4.15 million
Jan 21, 3 AM $ 0.00118
+0.21%
$ 22.41 million $ 4.04 million
Jan 21, 2 AM $ 0.00117
+0.31%
$ 22.33 million $ 3.98 million
Jan 21, 1 AM $ 0.00117
+0.35%
$ 22.26 million $ 4 million
Jan 21, 12 AM $ 0.00117
+0.33%
$ 22.19 million $ 3.94 million
Jan 20, 11 PM $ 0.00116
+0.50%
$ 22.14 million $ 3.88 million
Jan 20, 10 PM $ 0.00116
-0.44%
$ 22.04 million $ 3.91 million
Jan 20, 9 PM $ 0.00116
-0.60%
$ 22.08 million $ 3.91 million