MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00143
+4.70%
$ -- $ 4.68 million
May 20, 2020 $ 0.00137
-2.68%
$ -- $ 1.62 million
May 19, 2020 $ 0.00141
+1.44%
$ -- $ 1.29 million
May 18, 2020 $ 0.00139
+0.19%
$ -- $ 2.47 million
May 17, 2020 $ 0.00138
-2.47%
$ -- $ 2.51 million
May 16, 2020 $ 0.00142
+15.81%
$ -- $ 2.79 million
May 15, 2020 $ 0.00122
+1.90%
$ -- $ 1.02 million
May 14, 2020 $ 0.0012
-1.17%
$ -- $ 970,679
May 13, 2020 $ 0.00122
+0.81%
$ -- $ 558,865
May 12, 2020 $ 0.00121
+3.32%
$ -- $ 318,104
May 11, 2020 $ 0.00117
+0.15%
$ -- $ 747,491
May 10, 2020 $ 0.00117
-11.61%
$ -- $ 1.33 million
May 9, 2020 $ 0.00132
-0.88%
$ -- $ 558,990
May 8, 2020 $ 0.00133
-1.23%
$ -- $ 821,686
May 7, 2020 $ 0.00135
+1.18%
$ -- $ 1.18 million
May 6, 2020 $ 0.00133
-1.48%
$ -- $ 997,133
May 5, 2020 $ 0.00135
+2.54%
$ -- $ 1.38 million
May 4, 2020 $ 0.00132
-1.57%
$ -- $ 1.02 million
May 3, 2020 $ 0.00134
-0.16%
$ -- $ 1.83 million
May 2, 2020 $ 0.00134
+0.87%
$ -- $ 823,900
May 1, 2020 $ 0.00133
+4.25%
$ -- $ 1.07 million
Apr 30, 2020 $ 0.00127
-4.08%
$ -- $ 1.04 million
Apr 29, 2020 $ 0.00133
+2.72%
$ -- $ 700,574
Apr 28, 2020 $ 0.00129
-2.82%
$ -- $ 719,730
Apr 27, 2020 $ 0.00133
-2.97%
$ -- $ 1.15 million
Apr 26, 2020 $ 0.00137
+8.64%
$ -- $ 1.7 million
Apr 25, 2020 $ 0.00126
+1.20%
$ -- $ 409,839
Apr 24, 2020 $ 0.00125
+1.90%
$ -- $ 1.25 million
Apr 23, 2020 $ 0.00122
+2.11%
$ -- $ 403,720
Apr 22, 2020 $ 0.0012
+3.01%
$ -- $ 257,008
Apr 21, 2020 $ 0.00116
+1.49%
$ -- $ 377,248
Apr 20, 2020 $ 0.00115
-5.96%
$ -- $ 579,171
Apr 19, 2020 $ 0.00122
-2.07%
$ -- $ 374,322
Apr 18, 2020 $ 0.00125
+2.61%
$ -- $ 732,331
Apr 17, 2020 $ 0.00121
-0.77%
$ -- $ 429,125
Apr 16, 2020 $ 0.00122
+5.45%
$ -- $ 695,624
Apr 15, 2020 $ 0.00116
-6.07%
$ -- $ 483,050
Apr 14, 2020 $ 0.00123
+0.26%
$ -- $ 508,344
Apr 13, 2020 $ 0.00123
-4.87%
$ -- $ 621,870
Apr 12, 2020 $ 0.00129
+1.15%
$ -- $ 344,975
Apr 11, 2020 $ 0.00128
-1.07%
$ -- $ 400,543
Apr 10, 2020 $ 0.00129
-7.36%
$ -- $ 864,701
Apr 9, 2020 $ 0.0014
-0.64%
$ -- $ 690,574
Apr 8, 2020 $ 0.00141
+1.06%
$ -- $ 1.09 million
Apr 7, 2020 $ 0.00139
-2.63%
$ -- $ 1.13 million
Apr 6, 2020 $ 0.00143
+3.74%
$ -- $ 846,488
Apr 5, 2020 $ 0.00138
-1.51%
$ -- $ 634,668
Apr 4, 2020 $ 0.0014
+3.19%
$ -- $ 834,721
Apr 3, 2020 $ 0.00135
-0.53%
$ -- $ 843,831
Apr 2, 2020 $ 0.00136
-1.06%
$ -- $ 1.03 million