Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.00149
-0.35%
$-- $434,028
Nov 28, 2020 $0.0015
+2.50%
$-- $323,262
Nov 27, 2020 $0.00146
-0.57%
$-- $478,562
Nov 26, 2020 $0.00147
-10.27%
$-- $1.94 million
Nov 25, 2020 $0.00164
+4.90%
$-- $2.13 million
Nov 24, 2020 $0.00156
+2.49%
$-- $1.8 million
Nov 23, 2020 $0.00152
+3.92%
$-- $1.46 million
Nov 22, 2020 $0.00146
-0.58%
$-- $1.82 million
Nov 21, 2020 $0.00147
+4.04%
$-- $1.01 million
Nov 20, 2020 $0.00142
+4.20%
$-- $756,354
Nov 19, 2020 $0.00136
-1.07%
$-- $638,367
Nov 18, 2020 $0.00137
-2.56%
$-- $809,247
Nov 17, 2020 $0.00141
-3.65%
$-- $709,131
Nov 16, 2020 $0.00146
+2.37%
$-- $699,398
Nov 15, 2020 $0.00143
-1.30%
$-- $569,062
Nov 14, 2020 $0.00145
-1.70%
$-- $673,293
Nov 13, 2020 $0.00147
+0.76%
$-- $675,580
Nov 12, 2020 $0.00146
-1.79%
$-- $1 million
Nov 11, 2020 $0.00149
+3.35%
$-- $1.09 million
Nov 10, 2020 $0.00144
+3.13%
$-- $735,760
Nov 9, 2020 $0.0014
-0.76%
$-- $963,052
Nov 8, 2020 $0.00141
+3.27%
$-- $602,600
Nov 7, 2020 $0.00136
-5.74%
$-- $1.08 million
Nov 6, 2020 $0.00144
+6.92%
$-- $1.82 million
Nov 5, 2020 $0.00135
+3.89%
$-- $3.54 million
Nov 4, 2020 $0.0013
+0.13%
$-- $448,885
Nov 3, 2020 $0.0013
-3.68%
$-- $594,162
Nov 2, 2020 $0.00135
-2.03%
$-- $706,243
Nov 1, 2020 $0.00138
+0.53%
$-- $578,664
Oct 31, 2020 $0.00137
+1.05%
$-- $616,779
Oct 30, 2020 $0.00135
-3.85%
$-- $688,104
Oct 29, 2020 $0.00141
-0.68%
$-- $631,948
Oct 28, 2020 $0.00142
-4.49%
$-- $631,783
Oct 27, 2020 $0.00149
-0.26%
$-- $778,559
Oct 26, 2020 $0.00149
-2.21%
$-- $781,522
Oct 25, 2020 $0.00152
-2.03%
$-- $564,508
Oct 24, 2020 $0.00156
+0.48%
$-- $588,686
Oct 23, 2020 $0.00155
-0.30%
$-- $1.32 million
Oct 22, 2020 $0.00155
-0.17%
$-- $959,551
Oct 21, 2020 $0.00155
+2.24%
$-- $784,059
Oct 20, 2020 $0.00152
-1.42%
$-- $646,286
Oct 19, 2020 $0.00154
-1.65%
$-- $850,995
Oct 18, 2020 $0.00157
-0.72%
$-- $511,661
Oct 17, 2020 $0.00158
+0.05%
$-- $959,905
Oct 16, 2020 $0.00158
+3.92%
$-- $837,827
Oct 15, 2020 $0.00152
-2.46%
$-- $626,300
Oct 14, 2020 $0.00156
-3.67%
$-- $878,121
Oct 13, 2020 $0.00162
-1.34%
$-- $716,030
Oct 12, 2020 $0.00164
+0.18%
$-- $1.13 million
Oct 11, 2020 $0.00164
-2.93%
$-- $676,945