MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00192
-4.48%
$ -- $ 2.06 million
Jul 4, 2020 $ 0.00201
+9.29%
$ -- $ 5.71 million
Jul 3, 2020 $ 0.00184
+3.72%
$ -- $ 2.91 million
Jul 2, 2020 $ 0.00178
-3.79%
$ -- $ 1.81 million
Jul 1, 2020 $ 0.00185
-0.47%
$ -- $ 2.87 million
Jun 30, 2020 $ 0.00186
+6.82%
$ -- $ 3.69 million
Jun 29, 2020 $ 0.00174
+0.03%
$ -- $ 1.25 million
Jun 28, 2020 $ 0.00174
+2.05%
$ -- $ 1.39 million
Jun 27, 2020 $ 0.0017
-5.50%
$ -- $ 1.66 million
Jun 26, 2020 $ 0.0018
-2.06%
$ -- $ 1.58 million
Jun 25, 2020 $ 0.00184
-1.70%
$ -- $ 1.89 million
Jun 24, 2020 $ 0.00187
-7.36%
$ -- $ 3.13 million
Jun 23, 2020 $ 0.00202
+2.07%
$ -- $ 3.2 million
Jun 22, 2020 $ 0.00198
-1.84%
$ -- $ 4.5 million
Jun 21, 2020 $ 0.00201
-0.69%
$ -- $ 8.53 million
Jun 20, 2020 $ 0.00203
+8.38%
$ -- $ 9.77 million
Jun 19, 2020 $ 0.00187
+2.18%
$ -- $ 3.29 million
Jun 18, 2020 $ 0.00183
-1.12%
$ -- $ 1.77 million
Jun 17, 2020 $ 0.00185
+2.30%
$ -- $ 3.42 million
Jun 16, 2020 $ 0.00181
+5.25%
$ -- $ 2.81 million
Jun 15, 2020 $ 0.00172
-3.36%
$ -- $ 2.65 million
Jun 14, 2020 $ 0.00178
-6.13%
$ -- $ 1.93 million
Jun 13, 2020 $ 0.0019
+5.97%
$ -- $ 3.62 million
Jun 12, 2020 $ 0.00179
+6.72%
$ -- $ 2.22 million
Jun 11, 2020 $ 0.00168
-14.48%
$ -- $ 3.35 million
Jun 10, 2020 $ 0.00196
+5.27%
$ -- $ 2.89 million
Jun 9, 2020 $ 0.00186
-0.42%
$ -- $ 2.07 million
Jun 8, 2020 $ 0.00187
-2.53%
$ -- $ 2.68 million
Jun 7, 2020 $ 0.00192
-1.38%
$ -- $ 4.09 million
Jun 6, 2020 $ 0.00195
+8.42%
$ -- $ 3.13 million
Jun 5, 2020 $ 0.0018
-1.27%
$ -- $ 2.74 million
Jun 4, 2020 $ 0.00182
+1.87%
$ -- $ 3.32 million
Jun 3, 2020 $ 0.00179
+6.63%
$ -- $ 3.63 million
Jun 2, 2020 $ 0.00168
-4.62%
$ -- $ 2.76 million
Jun 1, 2020 $ 0.00176
+4.93%
$ -- $ 3.68 million
May 31, 2020 $ 0.00167
-6.26%
$ -- $ 3.48 million
May 30, 2020 $ 0.00179
-0.48%
$ -- $ 2.91 million
May 29, 2020 $ 0.0018
-0.99%
$ -- $ 4.55 million
May 28, 2020 $ 0.00181
-12.77%
$ -- $ 7.03 million
May 27, 2020 $ 0.00208
-17.05%
$ -- $ 36.74 million
May 26, 2020 $ 0.0025
+29.12%
$ -- $ 39.16 million
May 25, 2020 $ 0.00194
+30.81%
$ -- $ 19.92 million
May 24, 2020 $ 0.00148
-3.49%
$ -- $ 3.24 million
May 23, 2020 $ 0.00154
-4.19%
$ -- $ 2.68 million
May 22, 2020 $ 0.0016
+11.98%
$ -- $ 10.33 million
May 21, 2020 $ 0.00143
+4.70%
$ -- $ 4.68 million
May 20, 2020 $ 0.00137
-2.68%
$ -- $ 1.62 million
May 19, 2020 $ 0.00141
+1.44%
$ -- $ 1.29 million
May 18, 2020 $ 0.00139
+0.19%
$ -- $ 2.47 million
May 17, 2020 $ 0.00138
-2.47%
$ -- $ 2.51 million