MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.000671
+0.60%
$13 million $5.44 million
Jun 6, 5 AM $0.000667
+2.41%
$12.93 million $5.65 million
Jun 6, 4 AM $0.000652
-2.78%
$12.63 million $5.62 million
Jun 6, 3 AM $0.00067
-0.75%
$12.99 million $5.41 million
Jun 6, 2 AM $0.000676
-0.16%
$13.09 million $5.45 million
Jun 6, 1 AM $0.000677
-0.97%
$13.11 million $5.39 million
Jun 6, 12 AM $0.000683
+1.15%
$13.24 million $5.42 million
Jun 5, 11 PM $0.000675
-0.57%
$13.09 million $5.4 million
Jun 5, 10 PM $0.000679
-0.66%
$13.16 million $5.31 million
Jun 5, 9 PM $0.000684
+0.63%
$13.25 million $5.31 million
Jun 5, 8 PM $0.00068
+1.35%
$13.17 million $5.31 million
Jun 5, 7 PM $0.000671
+0.78%
$13 million $5.29 million
Jun 5, 6 PM $0.000666
-2.51%
$12.9 million $5.14 million
Jun 5, 5 PM $0.000683
-1.55%
$13.23 million $5.13 million
Jun 5, 4 PM $0.000693
+1.70%
$13.43 million $5.1 million
Jun 5, 3 PM $0.000681
-0.65%
$13.2 million $4.75 million
Jun 5, 2 PM $0.000686
-3.89%
$13.29 million $4.63 million
Jun 5, 1 PM $0.000713
+1.43%
$13.83 million $4.45 million
Jun 5, 12 PM $0.000703
+0.07%
$13.63 million $4.44 million
Jun 5, 11 AM $0.000703
-0.70%
$13.63 million $4.52 million
Jun 5, 10 AM $0.000708
-0.32%
$13.72 million $4.53 million
Jun 5, 9 AM $0.00071
+1.36%
$13.76 million $4.59 million
Jun 5, 8 AM $0.0007
-0.16%
$13.57 million $4.66 million
Jun 5, 7 AM $0.000701
+0.38%
$13.59 million $4.68 million
Jun 5, 6 AM $0.000699
-4.56%
$13.54 million $4.59 million
Jun 5, 5 AM $0.000732
-2.13%
$14.19 million $4.33 million
Jun 5, 4 AM $0.000749
+2.99%
$14.51 million $4.28 million
Jun 5, 3 AM $0.000727
-2.99%
$14.09 million $4.28 million
Jun 5, 2 AM $0.00075
-1.89%
$14.53 million $2.33 million
Jun 5, 1 AM $0.000764
+1.92%
$14.8 million $2.39 million
Jun 5, 12 AM $0.000749
-3.84%
$14.52 million $4.36 million
Jun 4, 11 PM $0.000779
+3.78%
$15.1 million $4.34 million
Jun 4, 10 PM $0.000751
-2.21%
$14.55 million $4.33 million
Jun 4, 9 PM $0.000768
-1.34%
$14.88 million $2.33 million
Jun 4, 8 PM $0.000778
-0.12%
$15.07 million $2.31 million
Jun 4, 7 PM $0.000779
+0.55%
$15.09 million $4.18 million
Jun 4, 6 PM $0.000774
+2.17%
$15.01 million $4.14 million
Jun 4, 5 PM $0.000758
-1.76%
$14.68 million $4.06 million
Jun 4, 4 PM $0.000771
-1.19%
$14.94 million $4.01 million
Jun 4, 3 PM $0.00078
+0.68%
$15.12 million $3.99 million
Jun 4, 2 PM $0.000775
-1.03%
$15.02 million $3.97 million
Jun 4, 1 PM $0.000783
+0.23%
$15.18 million $3.97 million
Jun 4, 12 PM $0.000782
+4.06%
$15.15 million $3.9 million
Jun 4, 11 AM $0.000751
-3.17%
$14.56 million $3.79 million
Jun 4, 10 AM $0.000775
-0.61%
$15.03 million $3.77 million
Jun 4, 9 AM $0.00078
-1.27%
$15.12 million $3.76 million
Jun 4, 8 AM $0.000791
+0.53%
$15.32 million $3.72 million
Jun 4, 7 AM $0.000786
+0.70%
$15.24 million $1.97 million
Jun 4, 6 AM $0.000781
-0.90%
$15.13 million $3.66 million
Jun 4, 5 AM $0.000788
-1.43%
$15.27 million $3.64 million