MovieBloc Historical Data

MBL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00116
-0.44%
$ 22.04 million $ 3.91 million
Jan 20, 9 PM $ 0.00116
-0.60%
$ 22.08 million $ 3.91 million
Jan 20, 8 PM $ 0.00117
+0.61%
$ 22.23 million $ 3.96 million
Jan 20, 7 PM $ 0.00116
+0.20%
$ 22.11 million $ 3.99 million
Jan 20, 6 PM $ 0.00116
-0.27%
$ 22.08 million $ 4.03 million
Jan 20, 5 PM $ 0.00116
-0.26%
$ 22.13 million $ 4.06 million
Jan 20, 4 PM $ 0.00117
-1.30%
$ 22.17 million $ 4.08 million
Jan 20, 3 PM $ 0.00118
+0.02%
$ 22.51 million $ 4.07 million
Jan 20, 2 PM $ 0.00118
-1.74%
$ 22.5 million $ 4.2 million
Jan 20, 1 PM $ 0.00121
+1.75%
$ 22.92 million $ 4.02 million
Jan 20, 12 PM $ 0.00118
-2.86%
$ 22.53 million $ 3.77 million
Jan 20, 11 AM $ 0.00122
+5.00%
$ 23.19 million $ 2.95 million
Jan 20, 10 AM $ 0.00116
+0.09%
$ 22.08 million $ 2.71 million
Jan 20, 9 AM $ 0.00116
-0.36%
$ 22.06 million $ 2.76 million
Jan 20, 8 AM $ 0.00117
-0.64%
$ 22.16 million $ 2.83 million
Jan 20, 7 AM $ 0.00117
-0.38%
$ 22.31 million $ 2.79 million
Jan 20, 6 AM $ 0.00118
-1.16%
$ 22.41 million $ 2.85 million
Jan 20, 5 AM $ 0.00119
-0.88%
$ 22.67 million $ 2.91 million
Jan 20, 4 AM $ 0.0012
+0.38%
$ 22.88 million $ 3.01 million
Jan 20, 3 AM $ 0.0012
-0.04%
$ 22.77 million $ 3.14 million
Jan 20, 2 AM $ 0.0012
-1.06%
$ 22.78 million $ 3.27 million
Jan 20, 1 AM $ 0.00121
+0.51%
$ 23.03 million $ 3.43 million
Jan 20, 12 AM $ 0.0012
+0.68%
$ 22.9 million $ 3.73 million
Jan 19, 11 PM $ 0.0012
+1.01%
$ 22.78 million $ 4.71 million
Jan 19, 10 PM $ 0.00119
-0.22%
$ 22.54 million $ 4.68 million
Jan 19, 9 PM $ 0.00119
+0.24%
$ 22.57 million $ 4.63 million
Jan 19, 8 PM $ 0.00119
+0.20%
$ 22.53 million $ 4.55 million
Jan 19, 7 PM $ 0.00118
-0.41%
$ 22.47 million $ 4.48 million
Jan 19, 6 PM $ 0.00119
-0.16%
$ 22.56 million $ 4.39 million
Jan 19, 5 PM $ 0.00119
+0.10%
$ 22.6 million $ 4.34 million
Jan 19, 4 PM $ 0.00119
+0.43%
$ 22.59 million $ 4.27 million
Jan 19, 3 PM $ 0.00118
-0.33%
$ 22.5 million $ 4.24 million
Jan 19, 2 PM $ 0.00119
+0.77%
$ 22.55 million $ 4.27 million
Jan 19, 1 PM $ 0.00118
-0.43%
$ 22.4 million $ 4.2 million
Jan 19, 12 PM $ 0.00118
-0.36%
$ 22.5 million $ 4.12 million
Jan 19, 11 AM $ 0.00119
-0.20%
$ 22.58 million $ 4.08 million
Jan 19, 10 AM $ 0.00119
-0.45%
$ 22.61 million $ 4.03 million
Jan 19, 9 AM $ 0.0012
+0.10%
$ 22.73 million $ 3.94 million
Jan 19, 8 AM $ 0.0012
-0.08%
$ 22.73 million $ 3.85 million
Jan 19, 7 AM $ 0.0012
+0.27%
$ 22.74 million $ 3.79 million
Jan 19, 6 AM $ 0.00119
-0.06%
$ 22.68 million $ 3.7 million
Jan 19, 5 AM $ 0.00119
-0.10%
$ 22.69 million $ 3.6 million
Jan 19, 4 AM $ 0.00119
+0.71%
$ 22.68 million $ 3.46 million
Jan 19, 3 AM $ 0.00119
-0.33%
$ 22.56 million $ 3.35 million
Jan 19, 2 AM $ 0.00119
+0.47%
$ 22.57 million $ 3.23 million
Jan 19, 1 AM $ 0.00119
-1.23%
$ 22.5 million $ 3.03 million
Jan 19, 12 AM $ 0.0012
-3.15%
$ 22.81 million $ 2.76 million
Jan 18, 11 PM $ 0.00124
-1.74%
$ 23.55 million $ 1.79 million
Jan 18, 10 PM $ 0.00126
+0.21%
$ 23.99 million $ 1.76 million
Jan 18, 9 PM $ 0.00126
+0.21%
$ 23.93 million $ 1.8 million