MovieBloc Historical Data

MBL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00138
-2.13%
$ -- $ 1.18 million
Mar 31, 2020 $ 0.00141
-0.93%
$ -- $ 1.49 million
Mar 30, 2020 $ 0.00142
+2.59%
$ -- $ 2.64 million
Mar 29, 2020 $ 0.00139
-5.71%
$ -- $ 1.67 million
Mar 28, 2020 $ 0.00147
+1.40%
$ -- $ 3.48 million
Mar 27, 2020 $ 0.00145
+15.72%
$ -- $ 10.22 million
Mar 26, 2020 $ 0.00125
+0.51%
$ -- $ 782,074
Mar 25, 2020 $ 0.00125
-2.51%
$ -- $ 815,160
Mar 24, 2020 $ 0.00128
-1.27%
$ -- $ 2.01 million
Mar 23, 2020 $ 0.00129
+7.52%
$ -- $ 6.21 million
Mar 22, 2020 $ 0.0012
-2.22%
$ -- $ 1.25 million
Mar 21, 2020 $ 0.00123
+2.13%
$ -- $ 1.1 million
Mar 20, 2020 $ 0.0012
-3.33%
$ -- $ 2.5 million
Mar 19, 2020 $ 0.00125
+11.67%
$ -- $ 2.78 million
Mar 18, 2020 $ 0.00112
+1.59%
$ -- $ 2.11 million
Mar 17, 2020 $ 0.0011
+1.84%
$ -- $ 1.23 million
Mar 16, 2020 $ 0.00108
-13.42%
$ -- $ 2.05 million
Mar 15, 2020 $ 0.00125
+9.83%
$ -- $ 2.89 million
Mar 14, 2020 $ 0.00114
+6.52%
$ -- $ 3.48 million
Mar 13, 2020 $ 0.00106
+13.19%
$ -- $ 4.09 million
Mar 12, 2020 $ 0.000941
-47.22%
$ -- $ 4.24 million
Mar 11, 2020 $ 0.00178
-7.14%
$ -- $ 2.89 million
Mar 10, 2020 $ 0.00192
+1.82%
$ -- $ 3.22 million
Mar 9, 2020 $ 0.00189
+2.18%
$ -- $ 5.31 million
Mar 8, 2020 $ 0.00184
-22.39%
$ -- $ 6.22 million
Mar 7, 2020 $ 0.00238
+3.81%
$ -- $ 13.31 million
Mar 6, 2020 $ 0.00229
+2.60%
$ -- $ 5.84 million
Mar 5, 2020 $ 0.00223
+6.88%
$ -- $ 4.73 million
Mar 4, 2020 $ 0.00209
-1.85%
$ -- $ 2.75 million
Mar 3, 2020 $ 0.00213
-0.10%
$ -- $ 2.36 million
Mar 2, 2020 $ 0.00213
+5.33%
$ -- $ 2.13 million
Mar 1, 2020 $ 0.00202
-6.09%
$ -- $ 2.56 million
Feb 29, 2020 $ 0.00215
-3.49%
$ -- $ 3.93 million
Feb 28, 2020 $ 0.00223
+8.74%
$ -- $ 11.37 million
Feb 27, 2020 $ 0.00205
+11.99%
$ -- $ 7.28 million
Feb 26, 2020 $ 0.00183
-15.32%
$ -- $ 5.4 million
Feb 25, 2020 $ 0.00216
-10.32%
$ -- $ 10.31 million
Feb 24, 2020 $ 0.00241
-12.32%
$ -- $ 5.24 million
Feb 23, 2020 $ 0.00275
+1.24%
$ -- $ 5.24 million
Feb 22, 2020 $ 0.00272
-19.48%
$ -- $ 16.58 million
Feb 21, 2020 $ 0.00337
-34.88%
$ -- $ 53.78 million
Feb 20, 2020 $ 0.00518
+6.93%
$ -- $ 42.56 million
Feb 19, 2020 $ 0.00485
-6.83%
$ -- $ 15.4 million
Feb 18, 2020 $ 0.0052
+15.01%
$ -- $ 69.5 million
Feb 17, 2020 $ 0.00453
+3.12%
$ -- $ 14.39 million
Feb 16, 2020 $ 0.00439
+9.94%
$ -- $ 12.94 million
Feb 15, 2020 $ 0.00399
-8.46%
$ -- $ 25.99 million
Feb 14, 2020 $ 0.00436
-13.80%
$ -- $ 39.69 million
Feb 13, 2020 $ 0.00506
+145.76%
$ -- $ 104.34 million
Feb 12, 2020 $ 0.00206
+17.63%
$ -- $ 3.57 million