MovieBloc Historical Data

MBL Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.00208
-3.09%
$-- $2.11 million
Aug 18, 2020 $0.00214
-4.27%
$-- $3.01 million
Aug 17, 2020 $0.00224
+1.07%
$-- $4.26 million
Aug 16, 2020 $0.00221
+0.72%
$-- $2.05 million
Aug 15, 2020 $0.0022
-0.60%
$-- $2.07 million
Aug 14, 2020 $0.00221
+1.64%
$-- $4.05 million
Aug 13, 2020 $0.00217
+2.02%
$-- $3.07 million
Aug 12, 2020 $0.00213
-0.03%
$-- $2.64 million
Aug 11, 2020 $0.00213
-4.28%
$-- $6.41 million
Aug 10, 2020 $0.00223
+3.61%
$-- $4.52 million
Aug 9, 2020 $0.00215
+1.77%
$-- $2.61 million
Aug 8, 2020 $0.00211
+1.81%
$-- $2.86 million
Aug 7, 2020 $0.00208
+0.40%
$-- $3.82 million
Aug 6, 2020 $0.00207
-1.05%
$-- $1.88 million
Aug 5, 2020 $0.00209
-1.93%
$-- $2.4 million
Aug 4, 2020 $0.00213
-3.49%
$-- $4.24 million
Aug 3, 2020 $0.00221
-8.83%
$-- $11.02 million
Aug 2, 2020 $0.00242
-2.33%
$-- $6.66 million
Aug 1, 2020 $0.00248
-2.32%
$-- $9.15 million
Jul 31, 2020 $0.00254
+19.47%
$-- $16.56 million
Jul 30, 2020 $0.00212
+0.13%
$-- $4.07 million
Jul 29, 2020 $0.00212
+8.99%
$-- $8.91 million
Jul 28, 2020 $0.00194
+3.50%
$-- $2.94 million
Jul 27, 2020 $0.00188
-6.44%
$-- $4.63 million
Jul 26, 2020 $0.00201
-4.49%
$-- $2.76 million
Jul 25, 2020 $0.0021
-1.41%
$-- $1.86 million
Jul 24, 2020 $0.00213
-2.22%
$-- $1.52 million
Jul 23, 2020 $0.00218
+1.35%
$-- $4.52 million
Jul 22, 2020 $0.00215
+1.75%
$-- $1.6 million
Jul 21, 2020 $0.00211
-1.21%
$-- $2.17 million
Jul 20, 2020 $0.00214
+0.00%
$-- $3.61 million
Jul 19, 2020 $0.00214
+0.81%
$-- $2.88 million
Jul 18, 2020 $0.00212
-1.82%
$-- $2.54 million
Jul 17, 2020 $0.00216
+0.81%
$-- $2.98 million
Jul 16, 2020 $0.00214
+1.47%
$-- $5.91 million
Jul 15, 2020 $0.00211
+2.15%
$-- $3.87 million
Jul 14, 2020 $0.00207
+4.42%
$-- $4.38 million
Jul 13, 2020 $0.00198
-2.50%
$-- $3.68 million
Jul 12, 2020 $0.00203
-1.86%
$-- $2.15 million
Jul 11, 2020 $0.00207
+0.77%
$-- $2.35 million
Jul 10, 2020 $0.00205
+7.55%
$-- $7.89 million
Jul 9, 2020 $0.00191
+0.03%
$-- $2.3 million
Jul 8, 2020 $0.00191
+1.07%
$-- $1.96 million
Jul 7, 2020 $0.00189
-2.28%
$-- $1.59 million
Jul 6, 2020 $0.00193
+0.32%
$-- $1.83 million
Jul 5, 2020 $0.00192
-4.48%
$-- $2.06 million
Jul 4, 2020 $0.00201
+9.29%
$-- $5.71 million
Jul 3, 2020 $0.00184
+3.72%
$-- $2.91 million
Jul 2, 2020 $0.00178
-3.79%
$-- $1.81 million
Jul 1, 2020 $0.00185
-0.47%
$-- $2.87 million