Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.00169
+0.85%
$-- $1.75 million
Oct 9, 2020 $0.00167
+7.98%
$-- $2.63 million
Oct 8, 2020 $0.00155
+5.06%
$-- $1.6 million
Oct 7, 2020 $0.00147
+1.51%
$-- $374,511
Oct 6, 2020 $0.00145
-6.15%
$-- $1.11 million
Oct 5, 2020 $0.00155
-2.67%
$-- $725,123
Oct 4, 2020 $0.00159
+0.41%
$-- $246,530
Oct 3, 2020 $0.00158
-0.16%
$-- $387,771
Oct 2, 2020 $0.00159
-2.85%
$-- $638,275
Oct 1, 2020 $0.00163
-1.37%
$-- $437,047
Sep 30, 2020 $0.00165
+0.38%
$-- $603,047
Sep 29, 2020 $0.00165
-0.50%
$-- $533,076
Sep 28, 2020 $0.00166
-1.12%
$-- $521,317
Sep 27, 2020 $0.00168
+0.04%
$-- $518,475
Sep 26, 2020 $0.00168
-0.10%
$-- $485,010
Sep 25, 2020 $0.00168
-0.93%
$-- $1.52 million
Sep 24, 2020 $0.00169
+6.18%
$-- $837,449
Sep 23, 2020 $0.00159
-7.88%
$-- $953,335
Sep 22, 2020 $0.00173
+3.05%
$-- $933,709
Sep 21, 2020 $0.00168
-12.33%
$-- $3.64 million
Sep 20, 2020 $0.00192
-1.30%
$-- $975,590
Sep 19, 2020 $0.00194
-1.71%
$-- $1.24 million
Sep 18, 2020 $0.00197
+11.00%
$-- $2.78 million
Sep 17, 2020 $0.00178
+3.37%
$-- $1.29 million
Sep 16, 2020 $0.00172
-1.65%
$-- $794,322
Sep 15, 2020 $0.00175
-4.28%
$-- $1.17 million
Sep 14, 2020 $0.00183
+9.04%
$-- $2.28 million
Sep 13, 2020 $0.00168
-5.53%
$-- $793,415
Sep 12, 2020 $0.00177
+2.98%
$-- $1.24 million
Sep 11, 2020 $0.00172
-3.37%
$-- $2.01 million
Sep 10, 2020 $0.00178
+17.98%
$-- $6.14 million
Sep 9, 2020 $0.00151
+1.96%
$-- $895,522
Sep 8, 2020 $0.00148
-1.06%
$-- $1.08 million
Sep 7, 2020 $0.00149
-1.95%
$-- $1 million
Sep 6, 2020 $0.00152
+6.34%
$-- $931,686
Sep 5, 2020 $0.00143
-9.97%
$-- $1.29 million
Sep 4, 2020 $0.00159
+5.24%
$-- $1.63 million
Sep 3, 2020 $0.00151
-19.06%
$-- $2.97 million
Sep 2, 2020 $0.00187
-6.51%
$-- $1.53 million
Sep 1, 2020 $0.002
+0.48%
$-- $1.67 million
Aug 31, 2020 $0.00199
-2.76%
$-- $1.45 million
Aug 30, 2020 $0.00205
+0.83%
$-- $895,001
Aug 29, 2020 $0.00203
+1.81%
$-- $1.09 million
Aug 28, 2020 $0.002
+2.20%
$-- $945,305
Aug 27, 2020 $0.00195
-5.40%
$-- $1.4 million
Aug 26, 2020 $0.00206
+3.72%
$-- $2.49 million
Aug 25, 2020 $0.00199
-5.82%
$-- $1.9 million
Aug 24, 2020 $0.00211
+2.85%
$-- $1.69 million
Aug 23, 2020 $0.00206
-1.63%
$-- $1.19 million
Aug 22, 2020 $0.00209
+2.82%
$-- $1.81 million