MovieBloc Historical Data

MBL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.000788
-1.43%
$15.27 million $3.64 million
Jun 4, 4 AM $0.000799
-0.38%
$15.49 million $3.62 million
Jun 4, 3 AM $0.000802
+0.63%
$15.55 million $3.64 million
Jun 4, 2 AM $0.000797
+6.68%
$15.45 million $1.95 million
Jun 4, 1 AM $0.000748
-5.56%
$14.49 million $3.46 million
Jun 4, 12 AM $0.000792
-3.13%
$15.34 million $3.4 million
Jun 3, 11 PM $0.000817
+0.36%
$15.84 million $1.81 million
Jun 3, 10 PM $0.000814
-0.84%
$15.78 million $3.45 million
Jun 3, 9 PM $0.000821
+0.27%
$15.91 million $3.51 million
Jun 3, 8 PM $0.000819
-0.57%
$15.87 million $3.48 million
Jun 3, 7 PM $0.000823
+1.18%
$15.96 million $3.47 million
Jun 3, 6 PM $0.000814
+0.34%
$15.77 million $3.5 million
Jun 3, 5 PM $0.000811
-1.37%
$15.72 million $3.52 million
Jun 3, 4 PM $0.000823
-0.39%
$15.94 million $3.52 million
Jun 3, 3 PM $0.000826
-0.33%
$16 million $3.51 million
Jun 3, 2 PM $0.000829
-0.14%
$16.06 million $3.64 million
Jun 3, 1 PM $0.00083
+0.64%
$16.08 million $3.83 million
Jun 3, 12 PM $0.000824
+0.24%
$15.97 million $3.78 million
Jun 3, 11 AM $0.000822
-0.87%
$15.93 million $3.75 million
Jun 3, 10 AM $0.00083
+0.76%
$16.08 million $3.71 million
Jun 3, 9 AM $0.000823
+0.02%
$15.96 million $3.65 million
Jun 3, 8 AM $0.000824
+0.14%
$15.96 million $3.59 million
Jun 3, 7 AM $0.000822
+0.18%
$15.93 million $3.58 million
Jun 3, 6 AM $0.000821
-0.81%
$15.9 million $3.65 million
Jun 3, 5 AM $0.000827
+1.72%
$16.03 million $3.65 million
Jun 3, 4 AM $0.000813
+2.56%
$15.76 million $3.62 million
Jun 3, 3 AM $0.000793
-0.95%
$15.36 million $3.58 million
Jun 3, 2 AM $0.000801
+0.12%
$15.52 million $3.55 million
Jun 3, 1 AM $0.0008
-0.45%
$15.5 million $3.62 million
Jun 3, 12 AM $0.000803
+0.68%
$15.57 million $3.68 million
Jun 2, 11 PM $0.000798
+0.75%
$15.46 million $3.72 million
Jun 2, 10 PM $0.000792
-2.13%
$15.35 million $3.59 million
Jun 2, 9 PM $0.000809
+0.00%
$15.68 million $3.54 million
Jun 2, 8 PM $0.000809
-2.33%
$15.69 million $3.51 million
Jun 2, 7 PM $0.000828
+0.23%
$16.05 million $1.98 million
Jun 2, 6 PM $0.000826
-0.91%
$16 million $1.94 million
Jun 2, 5 PM $0.000834
-0.11%
$16.16 million $1.94 million
Jun 2, 4 PM $0.000835
+0.72%
$16.18 million $1.94 million
Jun 2, 3 PM $0.000829
-1.24%
$16.07 million $1.92 million
Jun 2, 2 PM $0.00084
+0.67%
$16.27 million $1.87 million
Jun 2, 1 PM $0.000834
-2.43%
$16.17 million $3.02 million
Jun 2, 12 PM $0.000856
+2.35%
$16.58 million $1.75 million
Jun 2, 11 AM $0.000836
-2.57%
$16.2 million $3.02 million
Jun 2, 10 AM $0.000858
+0.29%
$16.63 million $2.98 million
Jun 2, 9 AM $0.000855
-0.45%
$16.57 million $2.94 million
Jun 2, 8 AM $0.000859
+2.27%
$16.65 million $2.95 million
Jun 2, 7 AM $0.00084
+0.36%
$16.28 million $2.9 million
Jun 2, 6 AM $0.000837
-0.39%
$16.23 million $2.81 million
Jun 2, 5 AM $0.00084
-1.33%
$16.28 million $2.84 million
Jun 2, 4 AM $0.000852
-3.21%
$16.5 million $2.84 million