MovieBloc Historical Data

MBL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00126
+0.21%
$ 23.99 million $ 1.76 million
Jan 18, 9 PM $ 0.00126
+0.21%
$ 23.93 million $ 1.8 million
Jan 18, 8 PM $ 0.00126
+0.13%
$ 23.88 million $ 1.8 million
Jan 18, 7 PM $ 0.00125
-0.35%
$ 23.82 million $ 1.8 million
Jan 18, 6 PM $ 0.00126
+0.22%
$ 23.93 million $ 1.82 million
Jan 18, 5 PM $ 0.00126
-0.02%
$ 23.9 million $ 1.83 million
Jan 18, 4 PM $ 0.00126
-0.16%
$ 23.9 million $ 1.85 million
Jan 18, 3 PM $ 0.00126
+0.13%
$ 23.92 million $ 1.85 million
Jan 18, 2 PM $ 0.00126
-0.09%
$ 23.91 million $ 2.01 million
Jan 18, 1 PM $ 0.00126
-0.05%
$ 23.96 million $ 2.07 million
Jan 18, 12 PM $ 0.00126
-0.13%
$ 23.94 million $ 2.23 million
Jan 18, 11 AM $ 0.00126
+0.03%
$ 24.05 million $ 2.2 million
Jan 18, 10 AM $ 0.00126
-0.10%
$ 24.01 million $ 2.23 million
Jan 18, 9 AM $ 0.00126
+0.21%
$ 24.03 million $ 2.23 million
Jan 18, 8 AM $ 0.00126
-0.31%
$ 23.96 million $ 2.28 million
Jan 18, 7 AM $ 0.00126
-0.13%
$ 24.04 million $ 2.27 million
Jan 18, 6 AM $ 0.00127
+0.01%
$ 24.07 million $ 2.29 million
Jan 18, 5 AM $ 0.00127
-0.06%
$ 24.04 million $ 2.31 million
Jan 18, 4 AM $ 0.00127
-0.02%
$ 24.08 million $ 2.34 million
Jan 18, 3 AM $ 0.00127
+0.17%
$ 24.1 million $ 2.4 million
Jan 18, 2 AM $ 0.00127
+0.10%
$ 24.06 million $ 2.44 million
Jan 18, 1 AM $ 0.00126
-0.60%
$ 24.04 million $ 2.53 million
Jan 18, 12 AM $ 0.00127
-0.93%
$ 24.18 million $ 2.68 million
Jan 17, 11 PM $ 0.00128
+0.92%
$ 24.37 million $ 3.23 million
Jan 17, 10 PM $ 0.00127
-0.20%
$ 24.18 million $ 3.21 million
Jan 17, 9 PM $ 0.00127
+0.08%
$ 24.23 million $ 3.17 million
Jan 17, 8 PM $ 0.00127
-0.01%
$ 24.21 million $ 3.21 million
Jan 17, 7 PM $ 0.00127
-0.38%
$ 24.21 million $ 3.21 million
Jan 17, 6 PM $ 0.00128
-0.25%
$ 24.32 million $ 3.17 million
Jan 17, 5 PM $ 0.00128
-0.16%
$ 24.37 million $ 3.17 million
Jan 17, 4 PM $ 0.00128
-0.05%
$ 24.4 million $ 3.16 million
Jan 17, 3 PM $ 0.00128
-1.05%
$ 24.42 million $ 3.15 million
Jan 17, 2 PM $ 0.0013
-0.41%
$ 24.66 million $ 3.2 million
Jan 17, 1 PM $ 0.0013
+1.28%
$ 24.73 million $ 3.16 million
Jan 17, 12 PM $ 0.00128
+0.36%
$ 24.39 million $ 3 million
Jan 17, 11 AM $ 0.00128
+0.03%
$ 24.32 million $ 3.03 million
Jan 17, 10 AM $ 0.00128
-0.20%
$ 24.31 million $ 3.03 million
Jan 17, 9 AM $ 0.00128
-0.34%
$ 24.39 million $ 3.07 million
Jan 17, 8 AM $ 0.00129
+0.67%
$ 24.45 million $ 3.07 million
Jan 17, 7 AM $ 0.00128
+0.28%
$ 24.29 million $ 3.19 million
Jan 17, 6 AM $ 0.00127
-0.91%
$ 24.22 million $ 3.28 million
Jan 17, 5 AM $ 0.00128
+0.17%
$ 24.42 million $ 3.38 million
Jan 17, 4 AM $ 0.00128
+0.02%
$ 24.38 million $ 3.46 million
Jan 17, 3 AM $ 0.00128
+0.15%
$ 24.39 million $ 3.72 million
Jan 17, 2 AM $ 0.00128
+0.97%
$ 24.34 million $ 3.76 million
Jan 17, 1 AM $ 0.00127
-1.14%
$ 24.11 million $ 3.77 million
Jan 17, 12 AM $ 0.00128
+0.86%
$ 24.39 million $ 3.82 million
Jan 16, 11 PM $ 0.00127
+0.15%
$ 24.2 million $ 3.82 million
Jan 16, 10 PM $ 0.00127
-0.55%
$ 24.14 million $ 3.86 million
Jan 16, 9 PM $ 0.00128
+1.38%
$ 24.27 million $ 3.9 million