MovieBloc Historical Data

MBL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00128
+1.38%
$ 24.27 million $ 3.9 million
Jan 16, 8 PM $ 0.00126
+0.35%
$ 23.94 million $ 3.89 million
Jan 16, 7 PM $ 0.00126
-0.31%
$ 23.85 million $ 3.96 million
Jan 16, 6 PM $ 0.00126
+0.11%
$ 23.93 million $ 4.02 million
Jan 16, 5 PM $ 0.00126
+0.57%
$ 23.9 million $ 4.12 million
Jan 16, 4 PM $ 0.00125
+0.89%
$ 23.77 million $ 4.18 million
Jan 16, 3 PM $ 0.00124
-1.09%
$ 23.54 million $ 4.25 million
Jan 16, 2 PM $ 0.00125
-0.50%
$ 23.82 million $ 4.49 million
Jan 16, 1 PM $ 0.00126
+0.22%
$ 23.94 million $ 4.56 million
Jan 16, 12 PM $ 0.00126
-0.61%
$ 23.89 million $ 4.57 million
Jan 16, 11 AM $ 0.00126
-0.96%
$ 24.05 million $ 4.58 million
Jan 16, 10 AM $ 0.00128
+0.65%
$ 24.27 million $ 4.59 million
Jan 16, 9 AM $ 0.00127
-0.03%
$ 24.11 million $ 4.62 million
Jan 16, 8 AM $ 0.00127
-1.01%
$ 24.12 million $ 4.65 million
Jan 16, 7 AM $ 0.00128
+1.02%
$ 24.36 million $ 4.61 million
Jan 16, 6 AM $ 0.00127
-0.90%
$ 24.11 million $ 4.57 million
Jan 16, 5 AM $ 0.00128
+0.18%
$ 24.32 million $ 4.49 million
Jan 16, 4 AM $ 0.00128
+1.18%
$ 24.29 million $ 4.42 million
Jan 16, 3 AM $ 0.00126
-0.63%
$ 24.04 million $ 4.12 million
Jan 16, 2 AM $ 0.00127
+1.06%
$ 24.16 million $ 4.08 million
Jan 16, 1 AM $ 0.00126
-0.92%
$ 23.91 million $ 4.02 million
Jan 16, 12 AM $ 0.00127
+2.99%
$ 24.13 million $ 3.82 million
Jan 15, 11 PM $ 0.00123
-0.16%
$ 23.42 million $ 3.05 million
Jan 15, 10 PM $ 0.00123
+0.77%
$ 23.47 million $ 3.02 million
Jan 15, 9 PM $ 0.00123
-0.05%
$ 23.29 million $ 3.03 million
Jan 15, 8 PM $ 0.00123
-0.56%
$ 23.3 million $ 3.02 million
Jan 15, 7 PM $ 0.00123
-0.17%
$ 23.45 million $ 2.99 million
Jan 15, 6 PM $ 0.00124
-0.61%
$ 23.49 million $ 3.01 million
Jan 15, 5 PM $ 0.00124
+0.02%
$ 23.63 million $ 2.98 million
Jan 15, 4 PM $ 0.00124
+0.19%
$ 23.6 million $ 2.97 million
Jan 15, 3 PM $ 0.00124
-0.73%
$ 23.6 million $ 3.03 million
Jan 15, 2 PM $ 0.00125
-0.37%
$ 23.77 million $ 3.1 million
Jan 15, 1 PM $ 0.00126
+0.03%
$ 23.84 million $ 3.08 million
Jan 15, 12 PM $ 0.00126
-0.08%
$ 23.87 million $ 3.11 million
Jan 15, 11 AM $ 0.00126
-0.02%
$ 23.89 million $ 3.14 million
Jan 15, 10 AM $ 0.00126
-0.26%
$ 23.89 million $ 3.22 million
Jan 15, 9 AM $ 0.00126
+1.01%
$ 23.95 million $ 3.22 million
Jan 15, 8 AM $ 0.00125
-0.56%
$ 23.72 million $ 3.2 million
Jan 15, 7 AM $ 0.00125
+0.38%
$ 23.85 million $ 3.21 million
Jan 15, 6 AM $ 0.00125
+0.22%
$ 23.74 million $ 3.2 million
Jan 15, 5 AM $ 0.00125
-0.15%
$ 23.71 million $ 3.21 million
Jan 15, 4 AM $ 0.00125
+0.00%
$ 23.74 million $ 3.22 million
Jan 15, 3 AM $ 0.00125
-0.25%
$ 23.74 million $ 3.21 million
Jan 15, 2 AM $ 0.00125
-0.94%
$ 23.8 million $ 3.21 million
Jan 15, 1 AM $ 0.00126
-0.09%
$ 24.03 million $ 3.19 million
Jan 15, 12 AM $ 0.00127
-0.89%
$ 24.05 million $ 3.24 million
Jan 14, 11 PM $ 0.00128
+1.20%
$ 24.26 million $ 3.27 million
Jan 14, 10 PM $ 0.00126
-0.61%
$ 24 million $ 3.29 million
Jan 14, 9 PM $ 0.00127
-0.88%
$ 24.14 million $ 3.35 million
Jan 14, 8 PM $ 0.00128
+0.19%
$ 24.36 million $ 3.31 million