MovieBloc Historical Data

MBL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00084
-1.33%
$16.28 million $2.84 million
Jun 2, 4 AM $0.000852
-3.21%
$16.5 million $2.84 million
Jun 2, 3 AM $0.00088
-0.01%
$17.05 million $1.66 million
Jun 2, 2 AM $0.00088
+0.74%
$17.05 million $1.65 million
Jun 2, 1 AM $0.000873
-2.58%
$16.93 million $1.6 million
Jun 2, 12 AM $0.000897
+2.44%
$17.38 million $1.52 million
Jun 1, 11 PM $0.000875
-0.02%
$16.96 million $1.45 million
Jun 1, 10 PM $0.000875
+0.16%
$16.96 million $1.44 million
Jun 1, 9 PM $0.000874
+0.92%
$16.93 million $1.41 million
Jun 1, 8 PM $0.000866
+0.06%
$16.77 million $2.36 million
Jun 1, 7 PM $0.000865
-0.09%
$16.76 million $2.34 million
Jun 1, 6 PM $0.000866
-0.05%
$16.77 million $2.33 million
Jun 1, 5 PM $0.000866
+0.23%
$16.78 million $2.3 million
Jun 1, 4 PM $0.000864
+0.18%
$16.74 million $2.27 million
Jun 1, 3 PM $0.000862
+1.61%
$16.71 million $2.29 million
Jun 1, 2 PM $0.000849
-1.37%
$16.45 million $2.28 million
Jun 1, 1 PM $0.000861
-0.13%
$16.68 million $1.39 million
Jun 1, 12 PM $0.000862
+0.20%
$16.71 million $1.38 million
Jun 1, 11 AM $0.000861
-0.13%
$16.68 million $2.23 million
Jun 1, 10 AM $0.000862
+0.61%
$16.7 million $2.25 million
Jun 1, 9 AM $0.000857
-1.21%
$16.6 million $2.26 million
Jun 1, 8 AM $0.000867
+1.62%
$16.8 million $2.29 million
Jun 1, 7 AM $0.000853
-0.95%
$16.53 million $2.3 million
Jun 1, 6 AM $0.000861
-1.75%
$16.69 million $1.47 million
Jun 1, 5 AM $0.000875
-0.28%
$16.97 million $1.46 million
Jun 1, 4 AM $0.000878
-0.17%
$17.01 million $1.45 million
Jun 1, 3 AM $0.000879
+1.08%
$17.04 million $1.45 million
Jun 1, 2 AM $0.00087
+0.07%
$16.86 million $2.31 million
Jun 1, 1 AM $0.000869
-0.47%
$16.84 million $2.3 million
Jun 1, 12 AM $0.000873
-0.55%
$16.92 million $2.31 million
May 31, 11 PM $0.000878
+0.81%
$17.01 million $2.32 million
May 31, 10 PM $0.00087
+0.35%
$16.87 million $2.32 million
May 31, 9 PM $0.000867
+0.09%
$16.8 million $2.34 million
May 31, 8 PM $0.000866
+0.54%
$16.79 million $2.33 million
May 31, 7 PM $0.000861
-0.55%
$16.7 million $2.33 million
May 31, 6 PM $0.000867
+0.11%
$16.79 million $2.35 million
May 31, 5 PM $0.000866
+0.13%
$16.78 million $2.37 million
May 31, 4 PM $0.000865
+0.06%
$16.75 million $2.4 million
May 31, 3 PM $0.000864
+0.02%
$16.74 million $2.37 million
May 31, 2 PM $0.000864
-1.23%
$16.74 million $2.45 million
May 31, 1 PM $0.000875
-1.03%
$16.95 million $2.47 million
May 31, 12 PM $0.000884
+0.34%
$17.14 million $2.48 million
May 31, 11 AM $0.000881
+0.56%
$17.08 million $2.48 million
May 31, 10 AM $0.000877
-0.40%
$16.99 million $2.5 million
May 31, 9 AM $0.00088
+0.62%
$17.05 million $2.52 million
May 31, 8 AM $0.000874
-1.93%
$16.94 million $2.49 million
May 31, 7 AM $0.000891
+1.32%
$17.27 million $2.47 million
May 31, 6 AM $0.00088
+0.34%
$17.05 million $2.41 million
May 31, 5 AM $0.000877
+0.04%
$16.99 million $2.4 million
May 31, 4 AM $0.000876
+0.16%
$16.98 million $2.43 million