MovieBloc Historical Data

MBL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00155
+5.40%
$ -- $ 222,251
Dec 22, 2019 $ 0.00147
+2.85%
$ -- $ 155,487
Dec 21, 2019 $ 0.00143
-7.48%
$ -- $ 96,206
Dec 20, 2019 $ 0.00154
-6.99%
$ -- $ 172,205
Dec 19, 2019 $ 0.00166
+9.22%
$ -- $ 428,930
Dec 18, 2019 $ 0.00152
+9.63%
$ -- $ 388,382
Dec 17, 2019 $ 0.00139
-9.53%
$ -- $ 339,435
Dec 16, 2019 $ 0.00153
-5.00%
$ -- $ 372,685
Dec 15, 2019 $ 0.00161
+3.22%
$ -- $ 566,628
Dec 14, 2019 $ 0.00156
-4.80%
$ -- $ 639,037
Dec 13, 2019 $ 0.00164
+1.71%
$ -- $ 1.79 million
Dec 12, 2019 $ 0.00161
-0.90%
$ -- $ 801,195
Dec 11, 2019 $ 0.00163
-5.83%
$ -- $ 1.72 million
Dec 10, 2019 $ 0.00173
-24.47%
$ -- $ 6.87 million
Dec 9, 2019 $ 0.00228
+33.32%
$ -- $ 1.97 million
Dec 8, 2019 $ 0.00171
+1.50%
$ -- $ 196,451
Dec 7, 2019 $ 0.00169
-0.05%
$ -- $ 520,398
Dec 6, 2019 $ 0.00169
+6.48%
$ -- $ 255,751
Dec 5, 2019 $ 0.00159
-2.65%
$ -- $ 268,835
Dec 4, 2019 $ 0.00165
+3.88%
$ -- $ 222,716
Dec 3, 2019 $ 0.00159
-1.99%
$ -- $ 252,759
Dec 2, 2019 $ 0.00162
-1.13%
$ -- $ 166,135
Dec 1, 2019 $ 0.00164
+4.02%
$ -- $ 280,569
Nov 30, 2019 $ 0.00157
-4.73%
$ -- $ 280,393
Nov 29, 2019 $ 0.00165
-7.64%
$ -- $ 700,335
Nov 28, 2019 $ 0.00179
+9.54%
$ -- $ 1.82 million
Nov 27, 2019 $ 0.00164
+17.46%
$ -- $ 2.18 million
Nov 26, 2019 $ 0.00139
-2.15%
$ -- $ 431,383
Nov 25, 2019 $ 0.00142
+0.53%
$ -- $ 420,339
Nov 24, 2019 $ 0.00141
-5.45%
$ -- $ 154,048
Nov 23, 2019 $ 0.00149
-0.16%
$ -- $ 193,934
Nov 22, 2019 $ 0.00149
-3.47%
$ -- $ 740,026
Nov 21, 2019 $ 0.00155
-9.32%
$ -- $ 739,626
Nov 20, 2019 $ 0.0017
+0.73%
$ -- $ 708,633
Nov 19, 2019 $ 0.00169
-10.16%
$ -- $ 1.17 million
Nov 18, 2019 $ 0.00188
+0.20%
$ -- $ 1.46 million
Nov 17, 2019 $ 0.00188
+5.07%
$ -- $ 558,207
Nov 16, 2019 $ 0.00179
-2.43%
$ -- $ 264,253
Nov 15, 2019 $ 0.00184
+2.08%
$ -- $ 698,317
Nov 14, 2019 $ 0.0018
-1.93%
$ -- $ 595,052
Nov 13, 2019 $ 0.00183
+4.31%
$ -- $ 573,296
Nov 12, 2019 $ 0.00176
-1.03%
$ -- $ 714,869
Nov 11, 2019 $ 0.00178
+6.53%
$ -- $ 1.52 million
Nov 10, 2019 $ 0.00167
+0.86%
$ -- $ 445,644
Nov 9, 2019 $ 0.00166
+2.07%
$ -- $ 184,590
Nov 8, 2019 $ 0.00162
-1.86%
$ -- $ 464,625
Nov 7, 2019 $ 0.00165
+1.98%
$ -- $ 854,355
Nov 6, 2019 $ 0.00162
+0.75%
$ -- $ 431,374
Nov 5, 2019 $ 0.00161
-2.91%
$ -- $ 572,748
Nov 4, 2019 $ 0.00165
+5.72%
$ -- $ 1.49 million