MovieBloc Historical Data

MBL Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.000876
+0.16%
$16.98 million $2.43 million
May 31, 3 AM $0.000874
-0.25%
$16.95 million $2.44 million
May 31, 2 AM $0.000876
+0.78%
$16.98 million $2.5 million
May 31, 1 AM $0.00087
+0.21%
$16.85 million $2.52 million
May 31, 12 AM $0.000868
+0.21%
$16.81 million $2.53 million
May 30, 11 PM $0.000866
-0.26%
$16.78 million $2.53 million
May 30, 10 PM $0.000868
+0.32%
$16.82 million $2.53 million
May 30, 9 PM $0.000865
-0.22%
$16.77 million $2.55 million
May 30, 8 PM $0.000867
-0.22%
$16.81 million $2.59 million
May 30, 7 PM $0.000869
+0.85%
$16.84 million $2.61 million
May 30, 6 PM $0.000862
+0.46%
$16.7 million $2.63 million
May 30, 5 PM $0.000858
-0.60%
$16.63 million $2.66 million
May 30, 4 PM $0.000863
+0.21%
$16.73 million $2.66 million
May 30, 3 PM $0.000861
+0.21%
$16.69 million $2.66 million
May 30, 2 PM $0.000859
-0.12%
$16.66 million $2.66 million
May 30, 1 PM $0.000861
-0.01%
$16.68 million $2.64 million
May 30, 12 PM $0.000861
-0.03%
$16.69 million $2.62 million
May 30, 11 AM $0.000861
-0.71%
$16.69 million $2.6 million
May 30, 10 AM $0.000867
-0.73%
$16.81 million $2.56 million
May 30, 9 AM $0.000874
+0.28%
$16.93 million $2.51 million
May 30, 8 AM $0.000871
+0.21%
$16.89 million $2.47 million
May 30, 7 AM $0.000869
+0.17%
$16.85 million $2.42 million
May 30, 6 AM $0.000868
+0.16%
$16.82 million $2.39 million
May 30, 5 AM $0.000867
+0.45%
$16.79 million $2.32 million
May 30, 4 AM $0.000862
-0.41%
$16.71 million $2.24 million
May 30, 3 AM $0.000866
+0.77%
$16.78 million $2.17 million
May 30, 2 AM $0.00086
+0.46%
$16.66 million $2.09 million
May 30, 1 AM $0.000856
+0.20%
$16.58 million $2.02 million
May 30, 12 AM $0.000854
-0.33%
$16.55 million $2.01 million
May 29, 11 PM $0.000857
+0.16%
$16.61 million $1.99 million
May 29, 10 PM $0.000856
-0.07%
$16.58 million $1.97 million
May 29, 9 PM $0.000856
-1.12%
$16.59 million $2.02 million
May 29, 8 PM $0.000866
+0.60%
$16.77 million $1.98 million
May 29, 7 PM $0.00086
-0.87%
$16.67 million $1.95 million
May 29, 6 PM $0.000868
+1.01%
$16.82 million $1.9 million
May 29, 5 PM $0.000859
+0.83%
$16.65 million $1.85 million
May 29, 4 PM $0.000852
+0.01%
$16.51 million $1.83 million
May 29, 3 PM $0.000852
+0.83%
$16.51 million $1.81 million
May 29, 2 PM $0.000845
-0.70%
$16.37 million $1.92 million
May 29, 1 PM $0.000851
+0.47%
$16.49 million $2.03 million
May 29, 12 PM $0.000847
+0.47%
$16.42 million $2.09 million
May 29, 11 AM $0.000843
+0.12%
$16.35 million $2.14 million
May 29, 10 AM $0.000842
+0.14%
$16.33 million $2.19 million
May 29, 9 AM $0.000841
+0.03%
$16.3 million $2.22 million
May 29, 8 AM $0.000841
-1.31%
$16.31 million $2.24 million
May 29, 7 AM $0.000853
-0.42%
$16.52 million $2.28 million
May 29, 6 AM $0.000856
+0.21%
$16.59 million $2.27 million
May 29, 5 AM $0.000855
+0.18%
$16.57 million $2.33 million
May 29, 4 AM $0.000853
-0.73%
$16.54 million $2.42 million
May 29, 3 AM $0.00086
-0.14%
$16.66 million $2.1 million