MovieBloc Historical Data

MBL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00127
-0.88%
$ 24.14 million $ 3.35 million
Jan 14, 8 PM $ 0.00128
+0.19%
$ 24.36 million $ 3.31 million
Jan 14, 7 PM $ 0.00128
-0.03%
$ 24.31 million $ 3.29 million
Jan 14, 6 PM $ 0.00128
+0.07%
$ 24.33 million $ 3.25 million
Jan 14, 5 PM $ 0.00128
-0.32%
$ 24.31 million $ 3.21 million
Jan 14, 4 PM $ 0.00128
+1.50%
$ 24.39 million $ 3.17 million
Jan 14, 3 PM $ 0.00126
+0.17%
$ 24.03 million $ 3.07 million
Jan 14, 2 PM $ 0.00126
+0.57%
$ 23.99 million $ 3.07 million
Jan 14, 1 PM $ 0.00125
-0.05%
$ 23.85 million $ 3.09 million
Jan 14, 12 PM $ 0.00126
+0.59%
$ 23.87 million $ 3.07 million
Jan 14, 11 AM $ 0.00125
-0.15%
$ 23.7 million $ 2.99 million
Jan 14, 10 AM $ 0.00125
-0.28%
$ 23.74 million $ 2.88 million
Jan 14, 9 AM $ 0.00125
+0.19%
$ 23.8 million $ 2.86 million
Jan 14, 8 AM $ 0.00125
-0.53%
$ 23.75 million $ 2.8 million
Jan 14, 7 AM $ 0.00126
-0.43%
$ 23.88 million $ 2.73 million
Jan 14, 6 AM $ 0.00126
+0.39%
$ 23.98 million $ 2.68 million
Jan 14, 5 AM $ 0.00126
-0.04%
$ 23.85 million $ 2.64 million
Jan 14, 4 AM $ 0.00126
-0.41%
$ 23.91 million $ 2.59 million
Jan 14, 3 AM $ 0.00126
+0.37%
$ 24.01 million $ 2.54 million
Jan 14, 2 AM $ 0.00126
-0.21%
$ 23.88 million $ 2.49 million
Jan 14, 1 AM $ 0.00126
-0.35%
$ 23.94 million $ 2.46 million
Jan 14, 12 AM $ 0.00126
-0.31%
$ 24.04 million $ 2.4 million
Jan 13, 11 PM $ 0.00127
+0.23%
$ 24.08 million $ 2.33 million
Jan 13, 10 PM $ 0.00127
+1.59%
$ 24.05 million $ 2.3 million
Jan 13, 9 PM $ 0.00125
+0.07%
$ 23.69 million $ 2.21 million
Jan 13, 8 PM $ 0.00124
-0.35%
$ 23.7 million $ 2.2 million
Jan 13, 7 PM $ 0.00125
+0.62%
$ 23.75 million $ 2.19 million
Jan 13, 6 PM $ 0.00124
-0.14%
$ 23.64 million $ 2.18 million
Jan 13, 5 PM $ 0.00124
+0.16%
$ 23.64 million $ 2.16 million
Jan 13, 4 PM $ 0.00124
-0.06%
$ 23.6 million $ 2.16 million
Jan 13, 3 PM $ 0.00124
+0.02%
$ 23.62 million $ 2.1 million
Jan 13, 2 PM $ 0.00124
+1.02%
$ 23.62 million $ 2.1 million
Jan 13, 1 PM $ 0.00123
-0.06%
$ 23.37 million $ 2.03 million
Jan 13, 12 PM $ 0.00123
-0.22%
$ 23.41 million $ 1.97 million
Jan 13, 11 AM $ 0.00123
+0.63%
$ 23.38 million $ 1.96 million
Jan 13, 10 AM $ 0.00123
-0.08%
$ 23.3 million $ 1.95 million
Jan 13, 9 AM $ 0.00123
-0.35%
$ 23.32 million $ 1.93 million
Jan 13, 8 AM $ 0.00123
+0.62%
$ 23.43 million $ 1.94 million
Jan 13, 7 AM $ 0.00123
+0.42%
$ 23.28 million $ 2.01 million
Jan 13, 6 AM $ 0.00122
+0.17%
$ 23.23 million $ 1.94 million
Jan 13, 5 AM $ 0.00122
+0.27%
$ 23.19 million $ 1.95 million
Jan 13, 4 AM $ 0.00122
+0.19%
$ 23.1 million $ 1.95 million
Jan 13, 3 AM $ 0.00121
-0.35%
$ 23.06 million $ 1.96 million
Jan 13, 2 AM $ 0.00122
+0.25%
$ 23.14 million $ 1.96 million
Jan 13, 1 AM $ 0.00121
-0.37%
$ 23.03 million $ 1.94 million
Jan 13, 12 AM $ 0.00122
-0.24%
$ 23.18 million $ 1.99 million
Jan 12, 11 PM $ 0.00122
+0.24%
$ 23.22 million $ 2.03 million
Jan 12, 10 PM $ 0.00122
+0.27%
$ 23.16 million $ 2.05 million
Jan 12, 9 PM $ 0.00122
-0.32%
$ 23.1 million $ 2.03 million
Jan 12, 8 PM $ 0.00122
-0.43%
$ 23.18 million $ 2.03 million