MovieBloc Historical Data

MBL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00122
-0.32%
$ 23.1 million $ 2.03 million
Jan 12, 8 PM $ 0.00122
-0.43%
$ 23.18 million $ 2.03 million
Jan 12, 7 PM $ 0.00123
+0.41%
$ 23.3 million $ 2.05 million
Jan 12, 6 PM $ 0.00122
-0.09%
$ 23.2 million $ 2.05 million
Jan 12, 5 PM $ 0.00122
-0.50%
$ 23.24 million $ 2.03 million
Jan 12, 4 PM $ 0.00123
+0.60%
$ 23.37 million $ 2 million
Jan 12, 3 PM $ 0.00122
+0.96%
$ 23.23 million $ 2 million
Jan 12, 2 PM $ 0.00121
+0.47%
$ 22.98 million $ 2.1 million
Jan 12, 1 PM $ 0.00121
-0.60%
$ 22.91 million $ 2.08 million
Jan 12, 12 PM $ 0.00121
+0.21%
$ 23.04 million $ 2.07 million
Jan 12, 11 AM $ 0.00121
+0.49%
$ 22.99 million $ 2.08 million
Jan 12, 10 AM $ 0.0012
-0.70%
$ 22.88 million $ 2.09 million
Jan 12, 9 AM $ 0.00121
-0.58%
$ 22.99 million $ 2.07 million
Jan 12, 8 AM $ 0.00121
-0.36%
$ 22.98 million $ 2.04 million
Jan 12, 7 AM $ 0.00121
-1.32%
$ 23.09 million $ 1.97 million
Jan 12, 6 AM $ 0.00123
-0.40%
$ 23.4 million $ 1.95 million
Jan 12, 5 AM $ 0.00124
+0.15%
$ 23.55 million $ 1.93 million
Jan 12, 4 AM $ 0.00124
-0.07%
$ 23.5 million $ 1.91 million
Jan 12, 3 AM $ 0.00124
-0.36%
$ 23.49 million $ 1.88 million
Jan 12, 2 AM $ 0.00124
+0.37%
$ 23.57 million $ 1.89 million
Jan 12, 1 AM $ 0.00124
+1.35%
$ 23.47 million $ 1.91 million
Jan 12, 12 AM $ 0.00122
-2.11%
$ 23.17 million $ 1.84 million
Jan 11, 11 PM $ 0.00125
+0.34%
$ 23.65 million $ 1.85 million
Jan 11, 10 PM $ 0.00124
-0.77%
$ 23.61 million $ 1.81 million
Jan 11, 9 PM $ 0.00125
+0.27%
$ 23.8 million $ 1.82 million
Jan 11, 8 PM $ 0.00125
-0.60%
$ 23.67 million $ 1.81 million
Jan 11, 7 PM $ 0.00125
+0.08%
$ 23.85 million $ 1.77 million
Jan 11, 6 PM $ 0.00125
-0.02%
$ 23.83 million $ 1.75 million
Jan 11, 5 PM $ 0.00125
-1.20%
$ 23.83 million $ 1.75 million
Jan 11, 4 PM $ 0.00127
+1.77%
$ 24.13 million $ 1.75 million
Jan 11, 3 PM $ 0.00125
-1.74%
$ 23.71 million $ 1.71 million
Jan 11, 2 PM $ 0.00127
+0.42%
$ 24.13 million $ 1.75 million
Jan 11, 1 PM $ 0.00126
+0.24%
$ 24.03 million $ 1.91 million
Jan 11, 12 PM $ 0.00126
-0.21%
$ 23.97 million $ 1.91 million
Jan 11, 11 AM $ 0.00126
-0.86%
$ 24.02 million $ 1.89 million
Jan 11, 10 AM $ 0.00127
+0.84%
$ 24.11 million $ 1.86 million
Jan 11, 9 AM $ 0.00126
-0.39%
$ 24.03 million $ 1.86 million
Jan 11, 8 AM $ 0.00127
+0.09%
$ 24.12 million $ 1.88 million
Jan 11, 7 AM $ 0.00127
-0.35%
$ 24.11 million $ 1.89 million
Jan 11, 6 AM $ 0.00127
-0.08%
$ 24.19 million $ 1.9 million
Jan 11, 5 AM $ 0.00127
-0.41%
$ 24.09 million $ 1.92 million
Jan 11, 4 AM $ 0.00127
+0.41%
$ 24.22 million $ 1.93 million
Jan 11, 3 AM $ 0.00127
-0.11%
$ 24.1 million $ 2.01 million
Jan 11, 2 AM $ 0.00127
-0.31%
$ 24.13 million $ 2.01 million
Jan 11, 1 AM $ 0.00127
-0.42%
$ 24.2 million $ 2.05 million
Jan 11, 12 AM $ 0.00128
-2.15%
$ 24.3 million $ 2.16 million
Jan 10, 11 PM $ 0.00131
-0.37%
$ 24.82 million $ 2.38 million
Jan 10, 10 PM $ 0.00131
-0.58%
$ 24.93 million $ 2.37 million
Jan 10, 9 PM $ 0.00132
+1.36%
$ 25.1 million $ 2.31 million
Jan 10, 8 PM $ 0.0013
+0.12%
$ 24.72 million $ 2.37 million