MovieBloc Historical Data

MBL Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.00086
-0.14%
$16.66 million $2.1 million
May 29, 2 AM $0.000861
-0.38%
$16.68 million $2.19 million
May 29, 1 AM $0.000863
-0.31%
$16.73 million $2.21 million
May 29, 12 AM $0.000866
+0.80%
$16.78 million $2.21 million
May 28, 11 PM $0.000858
+0.52%
$16.63 million $2.24 million
May 28, 10 PM $0.000853
-0.22%
$16.53 million $2.29 million
May 28, 9 PM $0.000855
+0.33%
$16.57 million $2.24 million
May 28, 8 PM $0.000852
-0.15%
$16.51 million $2.25 million
May 28, 7 PM $0.000852
-0.01%
$16.52 million $2.25 million
May 28, 6 PM $0.000852
+0.03%
$16.52 million $2.25 million
May 28, 5 PM $0.000852
+0.64%
$16.51 million $2.26 million
May 28, 4 PM $0.000846
+1.06%
$16.39 million $2.25 million
May 28, 3 PM $0.000837
+0.10%
$16.23 million $2.24 million
May 28, 2 PM $0.000836
+0.79%
$16.21 million $2.25 million
May 28, 1 PM $0.00083
-0.69%
$16.08 million $2.93 million
May 28, 12 PM $0.000836
-0.34%
$16.21 million $2.23 million
May 28, 11 AM $0.000839
-0.26%
$16.25 million $2.22 million
May 28, 10 AM $0.000841
-0.67%
$16.3 million $2.15 million
May 28, 9 AM $0.000847
+1.20%
$16.41 million $2.11 million
May 28, 8 AM $0.000837
-1.20%
$16.22 million $2.08 million
May 28, 7 AM $0.000847
+0.05%
$16.42 million $2.06 million
May 28, 6 AM $0.000847
+0.54%
$16.41 million $2.07 million
May 28, 5 AM $0.000842
+0.19%
$16.31 million $2.02 million
May 28, 4 AM $0.000841
-1.95%
$16.29 million $1.96 million
May 28, 3 AM $0.000857
-2.32%
$16.61 million $2.55 million
May 28, 2 AM $0.000878
-0.15%
$17.01 million $2.44 million
May 28, 1 AM $0.000879
-0.47%
$17.03 million $2.43 million
May 28, 12 AM $0.000883
+0.20%
$17.11 million $2.44 million
May 27, 11 PM $0.000881
-0.40%
$17.08 million $2.4 million
May 27, 10 PM $0.000886
+0.14%
$17.16 million $2.33 million
May 27, 9 PM $0.000884
-0.90%
$17.13 million $2.36 million
May 27, 8 PM $0.000891
-0.28%
$17.27 million $2.36 million
May 27, 7 PM $0.000893
+0.19%
$17.3 million $1.63 million
May 27, 6 PM $0.000891
+0.39%
$17.27 million $1.65 million
May 27, 5 PM $0.000888
-0.30%
$17.2 million $1.67 million
May 27, 4 PM $0.00089
+0.26%
$17.26 million $1.69 million
May 27, 3 PM $0.000888
+0.39%
$17.22 million $2.58 million
May 27, 2 PM $0.000884
-0.28%
$17.14 million $2.61 million
May 27, 1 PM $0.000887
+0.04%
$17.18 million $2.64 million
May 27, 12 PM $0.000886
+0.26%
$17.17 million $2.58 million
May 27, 11 AM $0.000884
-0.11%
$17.13 million $2.59 million
May 27, 10 AM $0.000885
-0.09%
$17.14 million $2.62 million
May 27, 9 AM $0.000886
-0.06%
$17.16 million $2.64 million
May 27, 8 AM $0.000886
-0.63%
$17.16 million $2.7 million
May 27, 7 AM $0.000891
-0.48%
$17.27 million $2.73 million
May 27, 6 AM $0.000895
+0.44%
$17.35 million $2.71 million
May 27, 5 AM $0.000891
-0.03%
$17.28 million $2.74 million
May 27, 4 AM $0.000892
+0.16%
$17.28 million $2.77 million
May 27, 3 AM $0.00089
-0.19%
$17.25 million $2.76 million
May 27, 2 AM $0.000892
-0.22%
$17.29 million $2.78 million