Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.000688
-0.33%
$13.43 million $839,320
Jul 19, 4 PM $0.00069
-0.69%
$13.47 million $813,389
Jul 19, 3 PM $0.000695
+1.16%
$13.56 million $830,833
Jul 19, 2 PM $0.000687
+0.21%
$13.41 million $924,373
Jul 19, 1 PM $0.000685
-0.66%
$13.38 million $995,005
Jul 19, 12 PM $0.00069
+0.17%
$13.47 million $1.06 million
Jul 19, 11 AM $0.000688
-0.29%
$13.44 million $1.16 million
Jul 19, 10 AM $0.00069
+0.13%
$13.48 million $1.27 million
Jul 19, 9 AM $0.00069
+0.17%
$13.47 million $1.32 million
Jul 19, 8 AM $0.000688
+0.00%
$13.44 million $1.35 million
Jul 19, 7 AM $0.000689
+0.15%
$13.45 million $1.38 million
Jul 19, 6 AM $0.000688
+0.08%
$13.43 million $1.41 million
Jul 19, 5 AM $0.000687
+0.08%
$13.42 million $1.44 million
Jul 19, 4 AM $0.000687
+0.10%
$13.41 million $1.46 million
Jul 19, 3 AM $0.000686
-1.31%
$13.4 million $1.48 million
Jul 19, 2 AM $0.000695
+0.09%
$13.57 million $1.5 million
Jul 19, 1 AM $0.000694
-0.03%
$13.56 million $1.51 million
Jul 19, 12 AM $0.000695
+0.62%
$13.57 million $1.54 million
Jul 18, 11 PM $0.00069
+0.06%
$13.48 million $1.59 million
Jul 18, 10 PM $0.00069
-0.58%
$13.47 million $1.67 million
Jul 18, 9 PM $0.000694
+0.00%
$13.55 million $1.73 million
Jul 18, 8 PM $0.000694
+0.11%
$13.55 million $1.81 million
Jul 18, 7 PM $0.000693
-0.69%
$13.54 million $1.87 million
Jul 18, 6 PM $0.000698
+0.49%
$13.63 million $1.92 million
Jul 18, 5 PM $0.000695
-0.02%
$13.57 million $1.97 million
Jul 18, 4 PM $0.000695
-1.47%
$13.57 million $2.01 million
Jul 18, 3 PM $0.000705
+2.29%
$13.77 million $2.01 million
Jul 18, 2 PM $0.000689
-0.74%
$13.45 million $2 million
Jul 18, 1 PM $0.000694
+0.59%
$13.55 million $2.08 million
Jul 18, 12 PM $0.00069
+1.19%
$13.47 million $2.1 million
Jul 18, 11 AM $0.000682
-0.29%
$13.31 million $2.16 million
Jul 18, 10 AM $0.000684
-0.88%
$13.35 million $2.22 million
Jul 18, 9 AM $0.00069
+0.52%
$13.47 million $2.27 million
Jul 18, 8 AM $0.000686
+0.63%
$13.4 million $2.36 million
Jul 18, 7 AM $0.000682
-0.75%
$13.32 million $2.49 million
Jul 18, 6 AM $0.000687
+0.05%
$13.42 million $2.59 million
Jul 18, 5 AM $0.000687
-0.19%
$13.41 million $2.65 million
Jul 18, 4 AM $0.000688
+0.10%
$13.44 million $2.68 million
Jul 18, 3 AM $0.000687
+0.76%
$13.42 million $2.7 million
Jul 18, 2 AM $0.000682
-0.04%
$13.32 million $2.67 million
Jul 18, 1 AM $0.000682
+0.45%
$13.33 million $2.66 million
Jul 18, 12 AM $0.000679
-0.96%
$13.27 million $2.62 million
Jul 17, 11 PM $0.000686
-1.89%
$13.4 million $2.55 million
Jul 17, 10 PM $0.000699
+0.22%
$13.66 million $2.48 million
Jul 17, 9 PM $0.000698
-0.03%
$13.63 million $2.43 million
Jul 17, 8 PM $0.000697
-0.14%
$13.62 million $2.36 million
Jul 17, 7 PM $0.000698
+0.68%
$13.64 million $2.39 million
Jul 17, 6 PM $0.000694
-0.07%
$13.54 million $2.4 million
Jul 17, 5 PM $0.000694
-0.13%
$13.55 million $2.41 million
Jul 17, 4 PM $0.000695
+0.23%
$13.57 million $2.43 million