MovieBloc Historical Data

MBL Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.000892
-0.22%
$17.29 million $2.78 million
May 27, 1 AM $0.000894
+0.06%
$17.33 million $2.78 million
May 27, 12 AM $0.000894
-0.19%
$17.32 million $2.83 million
May 26, 11 PM $0.000895
+0.25%
$17.35 million $2.82 million
May 26, 10 PM $0.000893
-0.12%
$17.31 million $2.85 million
May 26, 9 PM $0.000894
-0.52%
$17.33 million $2.81 million
May 26, 8 PM $0.000899
+0.88%
$17.42 million $2.78 million
May 26, 7 PM $0.00089
+0.30%
$17.25 million $2.76 million
May 26, 6 PM $0.000887
-0.75%
$17.2 million $2.76 million
May 26, 5 PM $0.000894
-0.69%
$17.33 million $2.74 million
May 26, 4 PM $0.0009
+0.52%
$17.45 million $2.73 million
May 26, 3 PM $0.000895
-0.93%
$17.35 million $2.74 million
May 26, 2 PM $0.000904
-0.45%
$17.51 million $2.78 million
May 26, 1 PM $0.000908
-0.42%
$17.59 million $2.74 million
May 26, 12 PM $0.000911
+0.71%
$17.66 million $2.73 million
May 26, 11 AM $0.000905
-0.71%
$17.54 million $2.69 million
May 26, 10 AM $0.000911
+1.40%
$17.66 million $2.7 million
May 26, 9 AM $0.000899
-0.15%
$17.43 million $2.67 million
May 26, 8 AM $0.000901
-0.50%
$17.45 million $2.56 million
May 26, 7 AM $0.000905
-0.06%
$17.54 million $2.49 million
May 26, 6 AM $0.000906
-0.26%
$17.56 million $2.48 million
May 26, 5 AM $0.000908
-0.40%
$17.6 million $2.46 million
May 26, 4 AM $0.000912
+0.54%
$17.67 million $2.45 million
May 26, 3 AM $0.000907
-0.41%
$17.58 million $2.42 million
May 26, 2 AM $0.000911
-0.18%
$17.65 million $2.37 million
May 26, 1 AM $0.000913
-0.18%
$17.69 million $2.44 million
May 26, 12 AM $0.000914
-0.96%
$17.72 million $2.38 million
May 25, 11 PM $0.000923
+0.05%
$17.88 million $2.38 million
May 25, 10 PM $0.000922
+0.19%
$17.87 million $2.36 million
May 25, 9 PM $0.000921
-0.69%
$17.84 million $2.34 million
May 25, 8 PM $0.000927
-0.15%
$17.97 million $2.36 million
May 25, 7 PM $0.000928
+0.60%
$17.99 million $2.37 million
May 25, 6 PM $0.000923
+0.18%
$17.89 million $2.35 million
May 25, 5 PM $0.000921
-0.22%
$17.85 million $2.33 million
May 25, 4 PM $0.000923
-1.14%
$17.89 million $2.33 million
May 25, 3 PM $0.000934
+1.70%
$18.1 million $2.31 million
May 25, 2 PM $0.000918
+0.23%
$17.8 million $2.35 million
May 25, 1 PM $0.000916
-0.64%
$17.76 million $2.38 million
May 25, 12 PM $0.000922
+0.86%
$17.87 million $2.33 million
May 25, 11 AM $0.000914
-0.85%
$17.72 million $2.34 million
May 25, 10 AM $0.000922
-0.53%
$17.86 million $2.27 million
May 25, 9 AM $0.000927
-0.30%
$17.96 million $2.24 million
May 25, 8 AM $0.000929
+0.84%
$18.01 million $2.24 million
May 25, 7 AM $0.000922
-0.37%
$17.87 million $2.22 million
May 25, 6 AM $0.000926
+0.56%
$17.94 million $2.21 million
May 25, 5 AM $0.00092
+0.87%
$17.83 million $2.17 million
May 25, 4 AM $0.000912
+0.12%
$17.68 million $2.13 million
May 25, 3 AM $0.000911
+0.59%
$17.65 million $2.13 million
May 25, 2 AM $0.000905
-1.31%
$17.54 million $2.13 million
May 25, 1 AM $0.000918
+0.13%
$17.8 million $2.02 million