Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.000695
+0.23%
$13.57 million $2.43 million
Jul 17, 3 PM $0.000693
+0.76%
$13.54 million $2.43 million
Jul 17, 2 PM $0.000688
+1.05%
$13.44 million $2.47 million
Jul 17, 1 PM $0.000681
-0.06%
$13.3 million $2.37 million
Jul 17, 12 PM $0.000681
-0.07%
$13.31 million $2.33 million
Jul 17, 11 AM $0.000682
-0.50%
$13.32 million $2.25 million
Jul 17, 10 AM $0.000685
-0.01%
$13.38 million $2.14 million
Jul 17, 9 AM $0.000685
+0.03%
$13.38 million $2.14 million
Jul 17, 8 AM $0.000685
+0.33%
$13.38 million $2.16 million
Jul 17, 7 AM $0.000683
-0.44%
$13.34 million $2.12 million
Jul 17, 6 AM $0.000686
-0.56%
$13.4 million $2.09 million
Jul 17, 5 AM $0.00069
-0.18%
$13.48 million $2.13 million
Jul 17, 4 AM $0.000692
+0.67%
$13.5 million $2.23 million
Jul 17, 3 AM $0.000687
-0.19%
$13.41 million $2.25 million
Jul 17, 2 AM $0.000688
-1.14%
$13.44 million $2.29 million
Jul 17, 1 AM $0.000696
-0.11%
$13.6 million $2.34 million
Jul 17, 12 AM $0.000697
+0.22%
$13.61 million $2.4 million
Jul 16, 11 PM $0.000695
-0.02%
$13.58 million $2.48 million
Jul 16, 10 PM $0.000696
-1.66%
$13.58 million $2.54 million
Jul 16, 9 PM $0.000707
+0.00%
$13.81 million $2.58 million
Jul 16, 8 PM $0.000707
+0.39%
$13.81 million $2.62 million
Jul 16, 7 PM $0.000705
-0.05%
$13.76 million $2.57 million
Jul 16, 6 PM $0.000705
+0.00%
$13.76 million $2.57 million
Jul 16, 5 PM $0.000705
-0.17%
$13.76 million $2.58 million
Jul 16, 4 PM $0.000706
+0.94%
$13.79 million $2.59 million
Jul 16, 3 PM $0.0007
-0.74%
$13.67 million $2.6 million
Jul 16, 2 PM $0.000705
-0.13%
$13.77 million $2.51 million
Jul 16, 1 PM $0.000706
+0.26%
$13.79 million $2.49 million
Jul 16, 12 PM $0.000704
-0.40%
$13.74 million $2.48 million
Jul 16, 11 AM $0.000707
+0.07%
$13.8 million $2.46 million
Jul 16, 10 AM $0.000706
+0.07%
$13.79 million $2.47 million
Jul 16, 9 AM $0.000706
+0.90%
$13.78 million $2.44 million
Jul 16, 8 AM $0.000699
+0.00%
$13.66 million $2.35 million
Jul 16, 7 AM $0.000699
+0.03%
$13.66 million $2.3 million
Jul 16, 6 AM $0.000699
-0.66%
$13.65 million $2.25 million
Jul 16, 5 AM $0.000704
+0.54%
$13.74 million $2.17 million
Jul 16, 4 AM $0.0007
+0.13%
$13.67 million $2.05 million
Jul 16, 3 AM $0.000699
-0.16%
$13.65 million $2.05 million
Jul 16, 2 AM $0.0007
+0.23%
$13.67 million $2.05 million
Jul 16, 1 AM $0.000699
+0.16%
$13.64 million $2.02 million
Jul 16, 12 AM $0.000698
-1.16%
$13.62 million $2.02 million
Jul 15, 11 PM $0.000706
+0.83%
$13.78 million $1.99 million
Jul 15, 10 PM $0.0007
+0.55%
$13.67 million $1.97 million
Jul 15, 9 PM $0.000696
-0.22%
$13.59 million $1.96 million
Jul 15, 8 PM $0.000698
+0.34%
$13.62 million $1.96 million
Jul 15, 7 PM $0.000695
-0.04%
$13.58 million $1.96 million
Jul 15, 6 PM $0.000695
-0.66%
$13.58 million $1.95 million
Jul 15, 5 PM $0.0007
-0.22%
$13.67 million $1.94 million
Jul 15, 4 PM $0.000702
+0.32%
$13.7 million $1.92 million
Jul 15, 3 PM $0.000699
-0.06%
$13.66 million $1.91 million