MovieBloc Historical Data

MBL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0013
+0.12%
$ 24.72 million $ 2.37 million
Jan 10, 7 PM $ 0.0013
+0.31%
$ 24.76 million $ 2.54 million
Jan 10, 6 PM $ 0.0013
-0.06%
$ 24.64 million $ 2.59 million
Jan 10, 5 PM $ 0.0013
-0.23%
$ 24.65 million $ 2.61 million
Jan 10, 4 PM $ 0.0013
-0.03%
$ 24.73 million $ 2.63 million
Jan 10, 3 PM $ 0.0013
+0.30%
$ 24.69 million $ 2.67 million
Jan 10, 2 PM $ 0.0013
-0.75%
$ 24.66 million $ 2.87 million
Jan 10, 1 PM $ 0.0013
-0.54%
$ 24.83 million $ 2.77 million
Jan 10, 12 PM $ 0.00131
+0.23%
$ 24.93 million $ 2.8 million
Jan 10, 11 AM $ 0.00131
+0.06%
$ 24.87 million $ 2.81 million
Jan 10, 10 AM $ 0.00131
+0.05%
$ 24.96 million $ 2.81 million
Jan 10, 9 AM $ 0.00131
-0.44%
$ 24.84 million $ 2.86 million
Jan 10, 8 AM $ 0.00131
-0.01%
$ 24.95 million $ 2.83 million
Jan 10, 7 AM $ 0.00131
+0.38%
$ 24.96 million $ 2.85 million
Jan 10, 6 AM $ 0.00131
-0.10%
$ 24.87 million $ 2.79 million
Jan 10, 5 AM $ 0.00131
+0.39%
$ 24.89 million $ 2.77 million
Jan 10, 4 AM $ 0.00131
-0.16%
$ 24.74 million $ 2.75 million
Jan 10, 3 AM $ 0.00131
-0.42%
$ 24.89 million $ 2.69 million
Jan 10, 2 AM $ 0.00132
-0.64%
$ 25.02 million $ 2.71 million
Jan 10, 1 AM $ 0.00133
+0.15%
$ 25.24 million $ 2.71 million
Jan 10, 12 AM $ 0.00133
+0.38%
$ 25.2 million $ 2.98 million
Jan 9, 11 PM $ 0.00132
-0.34%
$ 25.15 million $ 5.56 million
Jan 9, 10 PM $ 0.00133
+0.32%
$ 25.2 million $ 5.61 million
Jan 9, 9 PM $ 0.00132
-1.04%
$ 25.09 million $ 5.6 million
Jan 9, 8 PM $ 0.00133
+0.74%
$ 25.36 million $ 5.59 million
Jan 9, 7 PM $ 0.00132
+0.68%
$ 25.17 million $ 5.41 million
Jan 9, 6 PM $ 0.00132
-0.07%
$ 25 million $ 5.37 million
Jan 9, 5 PM $ 0.00132
-0.03%
$ 25.02 million $ 5.36 million
Jan 9, 4 PM $ 0.00132
+0.12%
$ 25.01 million $ 5.45 million
Jan 9, 3 PM $ 0.00131
+0.36%
$ 24.99 million $ 5.5 million
Jan 9, 2 PM $ 0.00131
-0.73%
$ 24.9 million $ 6.06 million
Jan 9, 1 PM $ 0.00132
+0.48%
$ 25.02 million $ 6.23 million
Jan 9, 12 PM $ 0.00131
-0.88%
$ 24.96 million $ 6.81 million
Jan 9, 11 AM $ 0.00132
+0.29%
$ 25.19 million $ 7.2 million
Jan 9, 10 AM $ 0.00132
-0.78%
$ 25.06 million $ 7.19 million
Jan 9, 9 AM $ 0.00133
+0.75%
$ 25.28 million $ 7.2 million
Jan 9, 8 AM $ 0.00132
-1.35%
$ 25.1 million $ 7.46 million
Jan 9, 7 AM $ 0.00134
-0.15%
$ 25.45 million $ 7.71 million
Jan 9, 6 AM $ 0.00134
+0.56%
$ 25.48 million $ 7.85 million
Jan 9, 5 AM $ 0.00133
+0.03%
$ 25.34 million $ 7.94 million
Jan 9, 4 AM $ 0.00133
-0.58%
$ 25.35 million $ 8.1 million
Jan 9, 3 AM $ 0.00134
+0.30%
$ 25.5 million $ 8.23 million
Jan 9, 2 AM $ 0.00134
-0.78%
$ 25.46 million $ 8.6 million
Jan 9, 1 AM $ 0.00135
+1.79%
$ 25.66 million $ 11.55 million
Jan 9, 12 AM $ 0.00133
-1.35%
$ 25.2 million $ 11.13 million
Jan 8, 11 PM $ 0.00134
+1.14%
$ 25.56 million $ 8.11 million
Jan 8, 10 PM $ 0.00133
+1.32%
$ 25.25 million $ 8.07 million
Jan 8, 9 PM $ 0.00131
+0.21%
$ 24.94 million $ 7.96 million
Jan 8, 8 PM $ 0.00131
+0.47%
$ 24.87 million $ 7.94 million
Jan 8, 7 PM $ 0.0013
-0.57%
$ 24.77 million $ 7.89 million