MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000964
+0.94%
$ 18.69 million $ 7.68 million
May 22, 5 AM $ 0.000955
+0.67%
$ 18.52 million $ 7.24 million
May 22, 4 AM $ 0.000949
-1.58%
$ 18.39 million $ 7.04 million
May 22, 3 AM $ 0.000964
-0.71%
$ 18.69 million $ 6.85 million
May 22, 2 AM $ 0.000971
-0.88%
$ 18.82 million $ 6.5 million
May 22, 1 AM $ 0.000979
+2.56%
$ 18.97 million $ 5.25 million
May 22, 12 AM $ 0.000955
+3.95%
$ 18.5 million $ 2.86 million
May 21, 11 PM $ 0.000918
-0.44%
$ 17.79 million $ 2.46 million
May 21, 10 PM $ 0.000922
-0.11%
$ 17.87 million $ 2.4 million
May 21, 9 PM $ 0.000923
+0.20%
$ 17.89 million $ 2.37 million
May 21, 8 PM $ 0.000921
+0.19%
$ 17.85 million $ 2.35 million
May 21, 7 PM $ 0.000919
+0.07%
$ 17.81 million $ 2.33 million
May 21, 6 PM $ 0.000919
+0.15%
$ 17.8 million $ 2.31 million
May 21, 5 PM $ 0.000917
-0.02%
$ 17.78 million $ 2.28 million
May 21, 4 PM $ 0.000917
-0.09%
$ 17.77 million $ 2.27 million
May 21, 3 PM $ 0.000918
+0.29%
$ 17.8 million $ 2.24 million
May 21, 2 PM $ 0.000916
-0.18%
$ 17.75 million $ 2.25 million
May 21, 1 PM $ 0.000918
+0.25%
$ 17.78 million $ 2.2 million
May 21, 12 PM $ 0.000916
+0.08%
$ 17.74 million $ 2.15 million
May 21, 11 AM $ 0.000915
-0.04%
$ 17.73 million $ 2.14 million
May 21, 10 AM $ 0.000915
-0.34%
$ 17.74 million $ 2.12 million
May 21, 9 AM $ 0.000918
-0.29%
$ 17.79 million $ 2.1 million
May 21, 8 AM $ 0.000921
-0.09%
$ 17.84 million $ 2.08 million
May 21, 7 AM $ 0.000922
+0.33%
$ 17.86 million $ 1.78 million
May 21, 6 AM $ 0.000918
+0.00%
$ 17.8 million $ 1.75 million
May 21, 5 AM $ 0.000918
-0.52%
$ 17.8 million $ 1.74 million
May 21, 4 AM $ 0.000923
-0.18%
$ 17.89 million $ 1.73 million
May 21, 3 AM $ 0.000925
+0.23%
$ 17.93 million $ 1.72 million
May 21, 2 AM $ 0.000923
-0.08%
$ 17.88 million $ 1.73 million
May 21, 1 AM $ 0.000923
-0.17%
$ 17.89 million $ 1.77 million
May 21, 12 AM $ 0.000924
+0.55%
$ 17.92 million $ 1.8 million
May 20, 11 PM $ 0.000919
+0.00%
$ 17.82 million $ 1.81 million
May 20, 10 PM $ 0.000919
+0.11%
$ 17.82 million $ 1.82 million
May 20, 9 PM $ 0.000919
-0.21%
$ 17.81 million $ 1.81 million
May 20, 8 PM $ 0.000921
-0.30%
$ 17.84 million $ 1.81 million
May 20, 7 PM $ 0.000923
+0.58%
$ 17.9 million $ 1.8 million
May 20, 6 PM $ 0.000918
-0.09%
$ 17.79 million $ 1.8 million
May 20, 5 PM $ 0.000919
+0.13%
$ 17.8 million $ 1.81 million
May 20, 4 PM $ 0.000918
-0.01%
$ 17.79 million $ 1.82 million
May 20, 3 PM $ 0.000918
+0.12%
$ 17.79 million $ 1.87 million
May 20, 2 PM $ 0.000917
+0.30%
$ 17.77 million $ 1.9 million
May 20, 1 PM $ 0.000914
-0.01%
$ 17.71 million $ 1.93 million
May 20, 12 PM $ 0.000914
+0.35%
$ 17.72 million $ 1.97 million
May 20, 11 AM $ 0.000911
-0.17%
$ 17.65 million $ 2 million
May 20, 10 AM $ 0.000913
-0.14%
$ 17.68 million $ 2.02 million
May 20, 9 AM $ 0.000914
-0.42%
$ 17.71 million $ 2.04 million
May 20, 8 AM $ 0.000918
-0.03%
$ 17.78 million $ 2.06 million
May 20, 7 AM $ 0.000918
-0.30%
$ 17.79 million $ 2.18 million
May 20, 6 AM $ 0.000921
+0.31%
$ 17.85 million $ 2.21 million
May 20, 5 AM $ 0.000918
+0.33%
$ 17.79 million $ 2.24 million