MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000692
-1.36%
$ 13.45 million $ 3.06 million
Jul 8, 5 AM $ 0.000701
-0.20%
$ 13.64 million $ 3.04 million
Jul 8, 4 AM $ 0.000703
-0.11%
$ 13.67 million $ 2.94 million
Jul 8, 3 AM $ 0.000703
+2.32%
$ 13.68 million $ 2.97 million
Jul 8, 2 AM $ 0.000687
-0.11%
$ 13.37 million $ 3 million
Jul 8, 1 AM $ 0.000688
-2.20%
$ 13.39 million $ 2.97 million
Jul 8, 12 AM $ 0.000704
+0.52%
$ 13.69 million $ 2.96 million
Jul 7, 11 PM $ 0.0007
-1.61%
$ 13.62 million $ 2.87 million
Jul 7, 10 PM $ 0.000711
+0.76%
$ 13.84 million $ 2.84 million
Jul 7, 9 PM $ 0.000706
+1.59%
$ 13.74 million $ 2.85 million
Jul 7, 8 PM $ 0.000696
-1.04%
$ 13.53 million $ 2.82 million
Jul 7, 7 PM $ 0.000703
-1.61%
$ 13.67 million $ 2.82 million
Jul 7, 6 PM $ 0.000714
+0.15%
$ 13.89 million $ 2.76 million
Jul 7, 5 PM $ 0.000713
+0.68%
$ 13.87 million $ 2.78 million
Jul 7, 4 PM $ 0.000708
+0.02%
$ 13.77 million $ 2.76 million
Jul 7, 3 PM $ 0.000708
+0.11%
$ 13.77 million $ 2.83 million
Jul 7, 2 PM $ 0.000707
+0.69%
$ 13.76 million $ 2.84 million
Jul 7, 1 PM $ 0.000702
-0.43%
$ 13.66 million $ 2.78 million
Jul 7, 12 PM $ 0.000705
-0.32%
$ 13.72 million $ 2.69 million
Jul 7, 11 AM $ 0.000708
+0.02%
$ 13.77 million $ 2.65 million
Jul 7, 10 AM $ 0.000707
-0.48%
$ 13.75 million $ 2.62 million
Jul 7, 9 AM $ 0.00071
+0.16%
$ 13.82 million $ 2.59 million
Jul 7, 8 AM $ 0.000709
+0.98%
$ 13.8 million $ 2.48 million
Jul 7, 7 AM $ 0.000702
-0.60%
$ 13.66 million $ 2.44 million
Jul 7, 6 AM $ 0.000707
-0.25%
$ 13.75 million $ 2.37 million
Jul 7, 5 AM $ 0.000708
-0.46%
$ 13.78 million $ 2.37 million
Jul 7, 4 AM $ 0.000712
+1.15%
$ 13.84 million $ 2.35 million
Jul 7, 3 AM $ 0.000704
+0.97%
$ 13.69 million $ 2.29 million
Jul 7, 2 AM $ 0.000697
-2.18%
$ 13.55 million $ 2.23 million
Jul 7, 1 AM $ 0.000712
-1.49%
$ 13.86 million $ 2.21 million
Jul 7, 12 AM $ 0.000723
+1.96%
$ 14.07 million $ 2.13 million
Jul 6, 11 PM $ 0.000709
-0.11%
$ 13.8 million $ 2.2 million
Jul 6, 10 PM $ 0.00071
-0.37%
$ 13.8 million $ 2.16 million
Jul 6, 9 PM $ 0.000713
-0.80%
$ 13.86 million $ 2.12 million
Jul 6, 8 PM $ 0.000718
+0.52%
$ 13.98 million $ 2.06 million
Jul 6, 7 PM $ 0.000715
-0.32%
$ 13.9 million $ 1.96 million
Jul 6, 6 PM $ 0.000717
+0.42%
$ 13.95 million $ 1.9 million
Jul 6, 5 PM $ 0.000714
+0.35%
$ 13.89 million $ 1.81 million
Jul 6, 4 PM $ 0.000711
+0.41%
$ 13.84 million $ 1.73 million
Jul 6, 3 PM $ 0.000709
+0.48%
$ 13.78 million $ 1.64 million
Jul 6, 2 PM $ 0.000705
+1.04%
$ 13.72 million $ 1.62 million
Jul 6, 1 PM $ 0.000698
+0.20%
$ 13.58 million $ 1.62 million
Jul 6, 12 PM $ 0.000696
-1.17%
$ 13.55 million $ 1.6 million
Jul 6, 11 AM $ 0.000705
+0.27%
$ 13.71 million $ 1.59 million
Jul 6, 10 AM $ 0.000703
+0.80%
$ 13.67 million $ 1.64 million
Jul 6, 9 AM $ 0.000698
-0.07%
$ 13.58 million $ 1.68 million
Jul 6, 8 AM $ 0.000698
-0.89%
$ 13.59 million $ 1.71 million
Jul 6, 7 AM $ 0.000705
-0.37%
$ 13.72 million $ 1.74 million
Jul 6, 6 AM $ 0.000707
+0.17%
$ 13.75 million $ 1.71 million
Jul 6, 5 AM $ 0.000706
-0.05%
$ 13.73 million $ 1.69 million