MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.000664
-0.29%
$13.01 million $1.1 million
Aug 24, 4 PM $0.000665
+0.17%
$13.04 million $1.06 million
Aug 24, 3 PM $0.000664
-0.03%
$13.02 million $1.02 million
Aug 24, 2 PM $0.000665
+1.07%
$13.03 million $1.04 million
Aug 24, 1 PM $0.000657
-0.25%
$12.89 million $1.01 million
Aug 24, 12 PM $0.000659
+0.04%
$12.92 million $968,933
Aug 24, 11 AM $0.000659
+0.45%
$12.91 million $957,237
Aug 24, 10 AM $0.000656
-0.85%
$12.86 million $948,996
Aug 24, 9 AM $0.000661
+1.01%
$12.97 million $917,406
Aug 24, 8 AM $0.000655
-0.37%
$12.84 million $890,529
Aug 24, 7 AM $0.000657
+0.06%
$12.88 million $862,443
Aug 24, 6 AM $0.000657
-0.25%
$12.88 million $830,137
Aug 24, 5 AM $0.000659
-0.16%
$12.91 million $803,546
Aug 24, 4 AM $0.00066
+0.45%
$12.93 million $788,083
Aug 24, 3 AM $0.000657
-0.19%
$12.87 million $737,753
Aug 24, 2 AM $0.000658
-1.40%
$12.89 million $721,025
Aug 24, 1 AM $0.000667
+0.27%
$13.07 million $686,440
Aug 24, 12 AM $0.000665
+0.03%
$13.04 million $746,346
Aug 23, 11 PM $0.000665
-0.03%
$13.03 million $1.31 million
Aug 23, 10 PM $0.000665
+0.17%
$13.04 million $1.31 million
Aug 23, 9 PM $0.000664
+0.11%
$13.02 million $1.32 million
Aug 23, 8 PM $0.000663
+0.36%
$13 million $1.34 million
Aug 23, 7 PM $0.000661
-0.05%
$12.96 million $1.37 million
Aug 23, 6 PM $0.000661
+0.00%
$12.96 million $1.4 million
Aug 23, 5 PM $0.000661
+0.04%
$12.96 million $1.44 million
Aug 23, 4 PM $0.000661
+0.15%
$12.96 million $1.45 million
Aug 23, 3 PM $0.00066
+0.75%
$12.94 million $1.46 million
Aug 23, 2 PM $0.000655
-0.84%
$12.84 million $1.83 million
Aug 23, 1 PM $0.000661
+0.40%
$12.95 million $1.88 million
Aug 23, 12 PM $0.000658
-0.21%
$12.9 million $2.64 million
Aug 23, 11 AM $0.00066
+0.08%
$12.93 million $2.99 million
Aug 23, 10 AM $0.000659
+1.22%
$12.92 million $2.96 million
Aug 23, 9 AM $0.000651
+0.05%
$12.76 million $3.03 million
Aug 23, 8 AM $0.000651
+0.77%
$12.76 million $3.05 million
Aug 23, 7 AM $0.000647
+0.34%
$12.68 million $3.05 million
Aug 23, 6 AM $0.000645
+1.13%
$12.64 million $3.04 million
Aug 23, 5 AM $0.000637
-0.27%
$12.5 million $2.62 million
Aug 23, 4 AM $0.000639
-0.85%
$12.53 million $2.64 million
Aug 23, 3 AM $0.000645
-1.50%
$12.64 million $2.64 million
Aug 23, 2 AM $0.000655
-0.18%
$12.83 million $3.06 million
Aug 23, 1 AM $0.000656
-0.08%
$12.85 million $3.03 million
Aug 23, 12 AM $0.000656
-0.92%
$12.86 million $2.95 million
Aug 22, 11 PM $0.000662
+0.60%
$12.98 million $2.3 million
Aug 22, 10 PM $0.000658
+1.93%
$12.91 million $2.29 million
Aug 22, 9 PM $0.000646
-0.84%
$12.66 million $1.94 million
Aug 22, 8 PM $0.000651
-1.58%
$12.77 million $2.25 million
Aug 22, 7 PM $0.000662
-0.25%
$12.97 million $2.17 million
Aug 22, 6 PM $0.000663
-0.70%
$13 million $2.14 million
Aug 22, 5 PM $0.000668
-0.57%
$13.1 million $2.09 million
Aug 22, 4 PM $0.000672
+0.27%
$13.17 million $2.09 million