Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.000722
+0.58%
$14.27 million $1.55 million
Oct 15, 2 PM $0.000718
+2.45%
$14.18 million $1.6 million
Oct 15, 1 PM $0.000701
-0.72%
$13.85 million $1.51 million
Oct 15, 12 PM $0.000706
-0.08%
$13.95 million $1.47 million
Oct 15, 11 AM $0.000707
+0.38%
$13.96 million $1.47 million
Oct 15, 10 AM $0.000704
-0.08%
$13.9 million $1.47 million
Oct 15, 9 AM $0.000705
-0.43%
$13.92 million $1.51 million
Oct 15, 8 AM $0.000708
+0.01%
$13.98 million $1.48 million
Oct 15, 7 AM $0.000708
+0.02%
$13.97 million $1.39 million
Oct 15, 6 AM $0.000707
+0.51%
$13.96 million $1.31 million
Oct 15, 5 AM $0.000703
-0.57%
$13.89 million $1.28 million
Oct 15, 4 AM $0.000707
+0.86%
$13.97 million $1.18 million
Oct 15, 3 AM $0.000701
-0.79%
$13.85 million $1.05 million
Oct 15, 2 AM $0.000707
-1.67%
$13.96 million $959,044
Oct 15, 1 AM $0.000719
-0.23%
$14.2 million $873,353
Oct 15, 12 AM $0.000721
-2.51%
$14.23 million $874,708
Oct 14, 11 PM $0.000739
+0.93%
$14.6 million $858,222
Oct 14, 10 PM $0.000733
+0.49%
$14.47 million $876,691
Oct 14, 9 PM $0.000729
+0.48%
$14.4 million $896,616
Oct 14, 8 PM $0.000725
-0.44%
$14.33 million $891,689
Oct 14, 7 PM $0.000729
-0.88%
$14.39 million $920,427
Oct 14, 6 PM $0.000735
+0.63%
$14.52 million $918,980
Oct 14, 5 PM $0.000731
+0.46%
$14.43 million $918,324
Oct 14, 4 PM $0.000727
+0.33%
$14.36 million $929,144
Oct 14, 3 PM $0.000725
+0.36%
$14.31 million $891,027
Oct 14, 2 PM $0.000722
-0.67%
$14.26 million $968,763
Oct 14, 1 PM $0.000727
-0.80%
$14.35 million $986,491
Oct 14, 12 PM $0.000733
-2.13%
$14.47 million $982,763
Oct 14, 11 AM $0.000749
+1.67%
$14.78 million $1.03 million
Oct 14, 10 AM $0.000736
-1.84%
$14.54 million $1.01 million
Oct 14, 9 AM $0.00075
-1.04%
$14.81 million $1.08 million
Oct 14, 8 AM $0.000758
+1.26%
$14.97 million $1.27 million
Oct 14, 7 AM $0.000748
+0.05%
$14.78 million $1.65 million
Oct 14, 6 AM $0.000748
-0.31%
$14.77 million $1.67 million
Oct 14, 5 AM $0.00075
-0.06%
$14.82 million $1.66 million
Oct 14, 4 AM $0.000751
+0.88%
$14.83 million $1.73 million
Oct 14, 3 AM $0.000744
+0.14%
$14.7 million $1.8 million
Oct 14, 2 AM $0.000743
-0.05%
$14.68 million $1.81 million
Oct 14, 1 AM $0.000744
-0.85%
$14.69 million $1.79 million
Oct 14, 12 AM $0.000751
+0.87%
$14.83 million $1.79 million
Oct 13, 11 PM $0.000744
-0.16%
$14.7 million $1.78 million
Oct 13, 10 PM $0.000746
-1.66%
$14.72 million $1.74 million
Oct 13, 9 PM $0.000758
+0.48%
$14.97 million $1.73 million
Oct 13, 8 PM $0.000754
+0.49%
$14.88 million $1.73 million
Oct 13, 7 PM $0.00075
+0.65%
$14.81 million $1.71 million
Oct 13, 6 PM $0.000745
+0.39%
$14.72 million $1.73 million
Oct 13, 5 PM $0.000742
-0.82%
$14.66 million $1.77 million
Oct 13, 4 PM $0.000748
+1.10%
$14.78 million $1.82 million
Oct 13, 3 PM $0.00074
-0.40%
$14.62 million $1.84 million
Oct 13, 2 PM $0.000743
+0.34%
$14.68 million $2.12 million