MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.000662
-0.14%
$12.98 million $817,566
10:07 PM $0.000663
-0.10%
$12.98 million $817,658
10:06 PM $0.000664
-0.01%
$12.98 million $817,077
10:05 PM $0.000664
+0.13%
$12.98 million $816,799
10:04 PM $0.000663
+0.00%
$13 million $816,596
10:03 PM $0.000663
-0.17%
$13 million $816,692
10:02 PM $0.000664
+0.02%
$13 million $816,556
10:01 PM $0.000664
-0.02%
$13 million $814,777
10:00 PM $0.000664
-0.27%
$13 million $813,677
9:59 PM $0.000666
-0.08%
$13.06 million $813,491
9:58 PM $0.000667
+0.05%
$13.06 million $812,423
9:57 PM $0.000666
-0.44%
$13.06 million $811,501
9:56 PM $0.00067
+0.01%
$13.06 million $810,400
9:55 PM $0.000669
-0.08%
$13.06 million $810,171
9:54 PM $0.000669
+0.01%
$13.11 million $809,824
9:53 PM $0.000669
+0.08%
$13.11 million $809,602
9:52 PM $0.000669
+0.04%
$13.11 million $809,418
9:51 PM $0.000669
+0.00%
$13.11 million $808,964
9:50 PM $0.000669
+0.00%
$13.11 million $808,826
9:49 PM $0.000669
+0.08%
$13.1 million $808,730
9:48 PM $0.000668
+0.01%
$13.1 million $808,640
9:47 PM $0.000668
-0.04%
$13.1 million $808,249
9:46 PM $0.000668
+0.00%
$13.1 million $807,010
9:45 PM $0.000668
+0.15%
$13.1 million $806,928
9:44 PM $0.000667
-0.15%
$13.08 million $806,803
9:43 PM $0.000668
-0.02%
$13.08 million $805,715
9:42 PM $0.000668
+0.16%
$13.08 million $805,459
9:41 PM $0.000667
+0.02%
$13.08 million $804,607
9:40 PM $0.000667
-0.08%
$13.08 million $804,306
9:39 PM $0.000667
+0.08%
$13.08 million $803,926
9:38 PM $0.000667
+0.08%
$13.08 million $803,583
9:37 PM $0.000666
+0.18%
$13.08 million $803,328
9:36 PM $0.000665
-0.09%
$13.08 million $803,351
9:35 PM $0.000665
+0.16%
$13.08 million $803,199
9:34 PM $0.000665
+0.15%
$13.04 million $803,101
9:33 PM $0.000665
-0.17%
$13.04 million $803,069
9:32 PM $0.000666
+0.29%
$13.04 million $803,795
9:31 PM $0.000664
-0.15%
$13.04 million $803,063
9:30 PM $0.000665
+0.16%
$13.04 million $803,286
9:29 PM $0.000664
-0.23%
$13.02 million $803,200
9:28 PM $0.000665
+0.15%
$13.02 million $803,298
9:27 PM $0.000665
+0.01%
$13.02 million $803,285
9:26 PM $0.000664
-0.07%
$13.02 million $801,691
9:25 PM $0.000664
+0.16%
$13.02 million $800,918
9:24 PM $0.000663
-0.02%
$13 million $800,728
9:23 PM $0.000663
+0.16%
$13 million $800,660
9:22 PM $0.000663
-0.04%
$13 million $800,097
9:21 PM $0.000664
-0.02%
$13 million $797,606
9:20 PM $0.000664
+0.08%
$13 million $797,147
9:19 PM $0.000663
-0.15%
$13 million $796,700