MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00319
-43.12%
$ 95.72 million $ 356.33 million
May 30 $ 0.00561
+6.70%
$ 168.3 million $ 294.13 million
May 23 $ 0.00526
-5.23%
$ 157.73 million $ 105.1 million
May 16 $ 0.00555
-1.74%
$ 166.43 million $ 23.74 million
May 9 $ 0.00565
-20.45%
$ 169.39 million $ 40.6 million
May 2 $ 0.0071
-16.22%
$ 212.94 million $ 35.65 million
Apr 25 $ 0.00843
-11.80%
$ 252.92 million $ 53.68 million
Apr 18 $ 0.00956
-4.59%
$ 286.75 million $ 58.01 million
Apr 11 $ 0.00996
-2.43%
$ 298.92 million $ 146.23 million
Apr 4 $ 0.0102
-19.00%
$ 306.38 million $ 128.75 million
Mar 28 $ 0.0126
-2.86%
$ 378.58 million $ 287.42 million
Mar 21 $ 0.013
-26.52%
$ 389.63 million $ 488.91 million
Mar 14 $ 0.0177
+40.79%
$ 531.25 million $ 1.17 billion
Mar 7 $ 0.0126
+34.01%
$ 378.54 million $ 345.04 million
Feb 28 $ 0.00939
+53.13%
$ 281.84 million $ 60.92 million
Feb 21 $ 0.00613
+10.03%
$ 184.04 million $ 5.16 million
Feb 14 $ 0.00558
-11.04%
$ 167.27 million $ 3.84 million
Feb 7 $ 0.00626
-8.83%
$ 187.94 million $ 6.46 million
Jan 31 $ 0.00687
+21.54%
$ 205.99 million $ 10.34 million
Jan 24 $ 0.00565
+7.14%
$ 169.48 million $ 6.49 million
Jan 17 $ 0.00527
-29.11%
$ 158.17 million $ 7.09 million
Jan 10 $ 0.00744
+0.18%
$ 223.12 million $ 6.51 million
Jan 3 $ 0.00742
-15.77%
$ 222.71 million $ 7.94 million
Dec 27 $ 0.0088
-2.05%
$ 263.89 million $ 11.64 million
Dec 20 $ 0.00902
+6.18%
$ 270.7 million $ 5.45 million
Dec 13 $ 0.0085
-4.38%
$ 255.14 million $ 10 million
Dec 6 $ 0.00889
-5.25%
$ 266.79 million $ 13.93 million
Nov 29 $ 0.00942
-22.74%
$ 282.48 million $ 39.72 million
Nov 22 $ 0.0122
+8.40%
$ 365.62 million $ 49.13 million
Nov 15 $ 0.0113
+14.12%
$ 337.57 million $ 123.55 million
Nov 8 $ 0.00986
-6.17%
$ 295.79 million $ 12.39 million
Nov 1 $ 0.0105
-1.55%
$ 315.41 million $ 15.54 million
Oct 25 $ 0.01
-1.26%
$ 299.98 million $ 11.44 million
Oct 18 $ 0.0101
+0.85%
$ 303.87 million $ 13.09 million
Oct 11 $ 0.01
-12.29%
$ 301.28 million $ 27.5 million
Oct 4 $ 0.0114
+24.57%
$ 342.69 million $ 96.95 million
Sep 27 $ 0.00918
+20.65%
$ 275.5 million $ 14.85 million
Sep 20 $ 0.00764
-21.32%
$ 229.18 million $ 17.51 million
Sep 13 $ 0.00969
-1.87%
$ 290.85 million $ 10.61 million
Sep 6 $ 0.00988
-18.76%
$ 296.44 million $ 22.97 million
Aug 30 $ 0.0122
+24.37%
$ 366.24 million $ 35.12 million
Aug 23 $ 0.00982
+1.44%
$ 294.53 million $ 22.91 million
Aug 16 $ 0.00968
-7.88%
$ 290.49 million $ 18.94 million
Aug 9 $ 0.0106
+14.73%
$ 317.59 million $ 27.44 million
Aug 2 $ 0.0092
+14.51%
$ -- $ 37.07 million
Jul 26 $ 0.00804
+25.46%
$ -- $ 45.14 million
Jul 19 $ 0.0064
+6.66%
$ -- $ 19.26 million
Jul 12 $ 0.00601
-15.61%
$ -- $ 19.82 million
Jul 5 $ 0.00712
-10.48%
$ -- $ 45.79 million
Jun 28 $ 0.00799
+80.25%
$ -- $ 87.15 million