MovieBloc Historical Data

MBL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.00156
-4.80%
$-- $639,037
Dec 13, 2019 $0.00164
+1.71%
$-- $1.79 million
Dec 12, 2019 $0.00161
-0.90%
$-- $801,195
Dec 11, 2019 $0.00163
-5.83%
$-- $1.72 million
Dec 10, 2019 $0.00173
-24.47%
$-- $6.87 million
Dec 9, 2019 $0.00228
+33.32%
$-- $1.97 million
Dec 8, 2019 $0.00171
+1.50%
$-- $196,451
Dec 7, 2019 $0.00169
-0.05%
$-- $520,398
Dec 6, 2019 $0.00169
+6.48%
$-- $255,751
Dec 5, 2019 $0.00159
-2.65%
$-- $268,835
Dec 4, 2019 $0.00165
+3.88%
$-- $222,716
Dec 3, 2019 $0.00159
-1.99%
$-- $252,759
Dec 2, 2019 $0.00162
-1.13%
$-- $166,135
Dec 1, 2019 $0.00164
+4.02%
$-- $280,569
Nov 30, 2019 $0.00157
-4.73%
$-- $280,393
Nov 29, 2019 $0.00165
-7.64%
$-- $700,335
Nov 28, 2019 $0.00179
+9.54%
$-- $1.82 million
Nov 27, 2019 $0.00164
+17.46%
$-- $2.18 million
Nov 26, 2019 $0.00139
-2.15%
$-- $431,383
Nov 25, 2019 $0.00142
+0.53%
$-- $420,339
Nov 24, 2019 $0.00141
-5.45%
$-- $154,048
Nov 23, 2019 $0.00149
-0.16%
$-- $193,934
Nov 22, 2019 $0.00149
-3.47%
$-- $740,026
Nov 21, 2019 $0.00155
-9.32%
$-- $739,626
Nov 20, 2019 $0.0017
+0.73%
$-- $708,633
Nov 19, 2019 $0.00169
-10.16%
$-- $1.17 million
Nov 18, 2019 $0.00188
+0.20%
$-- $1.46 million
Nov 17, 2019 $0.00188
+5.07%
$-- $558,207
Nov 16, 2019 $0.00179
-2.43%
$-- $264,253
Nov 15, 2019 $0.00184
+2.08%
$-- $698,317
Nov 14, 2019 $0.0018
-1.93%
$-- $595,052
Nov 13, 2019 $0.00183
+4.31%
$-- $573,296
Nov 12, 2019 $0.00176
-1.03%
$-- $714,869
Nov 11, 2019 $0.00178
+6.53%
$-- $1.52 million
Nov 10, 2019 $0.00167
+0.86%
$-- $445,644
Nov 9, 2019 $0.00166
+2.07%
$-- $184,590
Nov 8, 2019 $0.00162
-1.86%
$-- $464,625
Nov 7, 2019 $0.00165
+1.98%
$-- $854,355
Nov 6, 2019 $0.00162
+0.75%
$-- $431,374
Nov 5, 2019 $0.00161
-2.91%
$-- $572,748
Nov 4, 2019 $0.00165
+5.72%
$-- $1.49 million
Nov 3, 2019 $0.00156
+0.41%
$-- $514,743
Nov 2, 2019 $0.00156
-0.53%
$-- $436,596
Nov 1, 2019 $0.00157
-0.68%
$-- $530,816
Oct 31, 2019 $0.00158
+5.08%
$-- $806,882
Oct 30, 2019 $0.0015
-3.73%
$-- $245,108
Oct 29, 2019 $0.00156
+0.80%
$-- $449,510
Oct 28, 2019 $0.00155
-0.44%
$-- $529,641
Oct 27, 2019 $0.00155
+5.90%
$-- $666,440
Oct 26, 2019 $0.00146
-2.30%
$-- $644,457