Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.00161
+3.89%
$-- $1.04 million
Feb 3, 2020 $0.00155
+1.23%
$-- $1.25 million
Feb 2, 2020 $0.00153
+2.08%
$-- $603,059
Feb 1, 2020 $0.0015
+1.56%
$-- $776,311
Jan 31, 2020 $0.00148
-0.74%
$-- $712,941
Jan 30, 2020 $0.00149
+1.53%
$-- $991,918
Jan 29, 2020 $0.00147
-1.12%
$-- $536,126
Jan 28, 2020 $0.00148
+1.53%
$-- $569,652
Jan 27, 2020 $0.00146
+1.13%
$-- $309,707
Jan 26, 2020 $0.00144
-1.17%
$-- $303,782
Jan 25, 2020 $0.00146
+3.17%
$-- $743,274
Jan 24, 2020 $0.00142
-0.02%
$-- $546,894
Jan 23, 2020 $0.00142
-4.32%
$-- $805,244
Jan 22, 2020 $0.00148
+5.12%
$-- $1.31 million
Jan 21, 2020 $0.00141
+3.23%
$-- $757,581
Jan 20, 2020 $0.00136
+0.18%
$-- $315,210
Jan 19, 2020 $0.00136
-5.88%
$-- $526,953
Jan 18, 2020 $0.00145
+0.41%
$-- $1.02 million
Jan 17, 2020 $0.00144
+2.41%
$-- $719,944
Jan 16, 2020 $0.00141
-1.99%
$-- $425,732
Jan 15, 2020 $0.00143
+2.16%
$-- $790,836
Jan 14, 2020 $0.0014
+2.31%
$-- $707,808
Jan 13, 2020 $0.00137
+0.40%
$-- $141,253
Jan 12, 2020 $0.00137
-2.34%
$-- $230,029
Jan 11, 2020 $0.0014
+1.77%
$-- $167,633
Jan 10, 2020 $0.00138
+3.29%
$-- $126,603
Jan 9, 2020 $0.00133
-3.43%
$-- $112,065
Jan 8, 2020 $0.00138
-1.49%
$-- $294,909
Jan 7, 2020 $0.0014
-3.82%
$-- $200,776
Jan 6, 2020 $0.00146
-0.11%
$-- $207,999
Jan 5, 2020 $0.00146
+5.79%
$-- $200,310
Jan 4, 2020 $0.00138
-0.19%
$-- $149,062
Jan 3, 2020 $0.00138
+3.20%
$-- $240,170
Jan 2, 2020 $0.00134
-5.19%
$-- $125,757
Jan 1, 2020 $0.00141
+1.81%
$-- $153,092
Dec 31, 2019 $0.00139
-4.10%
$-- $108,542
Dec 30, 2019 $0.00145
-5.22%
$-- $267,548
Dec 29, 2019 $0.00153
+5.50%
$-- $311,185
Dec 28, 2019 $0.00146
+0.19%
$-- $267,663
Dec 27, 2019 $0.00146
-4.50%
$-- $443,141
Dec 26, 2019 $0.00152
-9.94%
$-- $963,337
Dec 25, 2019 $0.00169
-2.64%
$-- $1.88 million
Dec 24, 2019 $0.00174
+12.42%
$-- $471,740
Dec 23, 2019 $0.00155
+5.40%
$-- $222,251
Dec 22, 2019 $0.00147
+2.85%
$-- $155,487
Dec 21, 2019 $0.00143
-7.48%
$-- $96,206
Dec 20, 2019 $0.00154
-6.99%
$-- $172,205
Dec 19, 2019 $0.00166
+9.22%
$-- $428,930
Dec 18, 2019 $0.00152
+9.63%
$-- $388,382
Dec 17, 2019 $0.00139
-9.53%
$-- $339,435