MovieBloc Historical Data

MBL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00131
+0.47%
$ 24.87 million $ 7.94 million
Jan 8, 7 PM $ 0.0013
-0.57%
$ 24.77 million $ 7.89 million
Jan 8, 6 PM $ 0.00131
+0.19%
$ 24.93 million $ 7.94 million
Jan 8, 5 PM $ 0.00131
-1.24%
$ 24.86 million $ 7.95 million
Jan 8, 4 PM $ 0.00132
-0.51%
$ 25.16 million $ 7.94 million
Jan 8, 3 PM $ 0.00133
-0.46%
$ 25.29 million $ 9.06 million
Jan 8, 2 PM $ 0.00134
-2.41%
$ 25.47 million $ 12.6 million
Jan 8, 1 PM $ 0.00137
+1.50%
$ 26.08 million $ 13.88 million
Jan 8, 12 PM $ 0.00135
-0.29%
$ 25.64 million $ 14.56 million
Jan 8, 11 AM $ 0.00135
-0.50%
$ 25.74 million $ 14.23 million
Jan 8, 10 AM $ 0.00136
+1.57%
$ 25.87 million $ 14.21 million
Jan 8, 9 AM $ 0.00134
-1.48%
$ 25.47 million $ 14.18 million
Jan 8, 8 AM $ 0.00136
+2.62%
$ 25.85 million $ 13.96 million
Jan 8, 7 AM $ 0.00133
-0.58%
$ 25.19 million $ 14.01 million
Jan 8, 6 AM $ 0.00133
-1.67%
$ 25.34 million $ 13.98 million
Jan 8, 5 AM $ 0.00136
-2.91%
$ 25.8 million $ 14.12 million
Jan 8, 4 AM $ 0.0014
+3.19%
$ 26.54 million $ 14.15 million
Jan 8, 3 AM $ 0.00135
-1.77%
$ 25.78 million $ 14.26 million
Jan 8, 2 AM $ 0.00138
+3.36%
$ 26.17 million $ 14.08 million
Jan 8, 1 AM $ 0.00133
+4.63%
$ 25.33 million $ 10.99 million
Jan 8, 12 AM $ 0.00127
-2.74%
$ 24.22 million $ 12.16 million
Jan 7, 11 PM $ 0.00131
+0.89%
$ 24.92 million $ 12.26 million
Jan 7, 10 PM $ 0.0013
-0.38%
$ 24.69 million $ 12.33 million
Jan 7, 9 PM $ 0.0013
-0.23%
$ 24.78 million $ 12.32 million
Jan 7, 8 PM $ 0.00131
+0.08%
$ 24.88 million $ 12.38 million
Jan 7, 7 PM $ 0.00131
+0.21%
$ 24.85 million $ 12.47 million
Jan 7, 6 PM $ 0.0013
-0.91%
$ 24.8 million $ 12.54 million
Jan 7, 5 PM $ 0.00131
-0.05%
$ 24.97 million $ 12.64 million
Jan 7, 4 PM $ 0.00131
-3.93%
$ 24.99 million $ 12.65 million
Jan 7, 3 PM $ 0.00137
+4.02%
$ 26 million $ 11.62 million
Jan 7, 2 PM $ 0.00132
-4.15%
$ 24.89 million $ 10.48 million
Jan 7, 1 PM $ 0.00138
+4.97%
$ 26.17 million $ 9.34 million
Jan 7, 12 PM $ 0.00131
+0.52%
$ 24.93 million $ 7.51 million
Jan 7, 11 AM $ 0.00131
-0.05%
$ 24.82 million $ 7.63 million
Jan 7, 10 AM $ 0.00131
-0.35%
$ 24.83 million $ 7.64 million
Jan 7, 9 AM $ 0.00131
-1.15%
$ 24.92 million $ 7.73 million
Jan 7, 8 AM $ 0.00133
-0.45%
$ 25.21 million $ 7.64 million
Jan 7, 7 AM $ 0.00133
+1.70%
$ 25.28 million $ 7.29 million
Jan 7, 6 AM $ 0.00131
+0.26%
$ 24.9 million $ 5.5 million
Jan 7, 5 AM $ 0.00131
-2.05%
$ 24.83 million $ 7.17 million
Jan 7, 4 AM $ 0.00134
+0.61%
$ 25.36 million $ 7.09 million
Jan 7, 3 AM $ 0.00133
+1.80%
$ 25.22 million $ 6.68 million
Jan 7, 2 AM $ 0.0013
-3.16%
$ 24.77 million $ 6.59 million
Jan 7, 1 AM $ 0.00135
+4.25%
$ 25.58 million $ 5.87 million
Jan 7, 12 AM $ 0.00129
+1.12%
$ 24.57 million $ 4.08 million
Jan 6, 11 PM $ 0.00128
+0.60%
$ 24.32 million $ 3.98 million
Jan 6, 10 PM $ 0.00127
+0.09%
$ 24.17 million $ 3.99 million
Jan 6, 9 PM $ 0.00127
+0.21%
$ 24.15 million $ 4.02 million
Jan 6, 8 PM $ 0.00127
+0.76%
$ 24.02 million $ 4.01 million
Jan 6, 7 PM $ 0.00126
+0.75%
$ 23.92 million $ 4 million