MovieBloc Historical Data

MBL Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000918
+0.13%
$17.8 million $2.02 million
May 25, 12 AM $0.000917
-0.47%
$17.78 million $2.03 million
May 24, 11 PM $0.000921
+0.35%
$17.86 million $2.04 million
May 24, 10 PM $0.000918
+0.10%
$17.79 million $2.05 million
May 24, 9 PM $0.000918
+0.12%
$17.78 million $2.05 million
May 24, 8 PM $0.000916
-1.17%
$17.75 million $2.04 million
May 24, 7 PM $0.000927
+0.65%
$17.97 million $2.05 million
May 24, 6 PM $0.000921
-0.42%
$17.85 million $2.04 million
May 24, 5 PM $0.000925
+0.28%
$17.93 million $2.03 million
May 24, 4 PM $0.000922
-0.30%
$17.88 million $2.08 million
May 24, 3 PM $0.000925
-0.01%
$17.93 million $2.08 million
May 24, 2 PM $0.000925
-0.58%
$17.92 million $2.13 million
May 24, 1 PM $0.00093
-0.48%
$18.02 million $2.12 million
May 24, 12 PM $0.000934
+0.64%
$18.11 million $2.17 million
May 24, 11 AM $0.000928
-0.59%
$17.99 million $2.19 million
May 24, 10 AM $0.000935
-0.41%
$18.12 million $2.26 million
May 24, 9 AM $0.000938
-0.05%
$18.18 million $2.3 million
May 24, 8 AM $0.000939
+0.27%
$18.19 million $2.35 million
May 24, 7 AM $0.000937
+0.10%
$18.15 million $2.46 million
May 24, 6 AM $0.000936
+0.03%
$18.14 million $2.5 million
May 24, 5 AM $0.000936
-0.38%
$18.13 million $2.58 million
May 24, 4 AM $0.000939
+0.35%
$18.2 million $2.6 million
May 24, 3 AM $0.000936
+0.18%
$18.14 million $2.61 million
May 24, 2 AM $0.000934
-0.45%
$18.1 million $2.62 million
May 24, 1 AM $0.000938
+0.08%
$18.18 million $2.63 million
May 24, 12 AM $0.000937
-0.02%
$18.17 million $2.67 million
May 23, 11 PM $0.000938
+0.85%
$18.18 million $2.75 million
May 23, 10 PM $0.00093
-0.23%
$18.02 million $2.76 million
May 23, 9 PM $0.000932
-0.61%
$18.06 million $2.76 million
May 23, 8 PM $0.000938
+0.65%
$18.18 million $2.75 million
May 23, 7 PM $0.000933
+0.26%
$18.07 million $2.77 million
May 23, 6 PM $0.00093
+0.24%
$18.03 million $2.9 million
May 23, 5 PM $0.000928
+0.40%
$17.99 million $2.89 million
May 23, 4 PM $0.000924
+0.17%
$17.91 million $2.81 million
May 23, 3 PM $0.000923
+0.29%
$17.89 million $2.8 million
May 23, 2 PM $0.00092
+0.39%
$17.84 million $2.93 million
May 23, 1 PM $0.000917
+0.47%
$17.77 million $2.9 million
May 23, 12 PM $0.000913
-0.41%
$17.69 million $2.94 million
May 23, 11 AM $0.000916
+0.94%
$17.76 million $2.9 million
May 23, 10 AM $0.000908
-0.16%
$17.59 million $2.82 million
May 23, 9 AM $0.000909
+0.07%
$17.61 million $2.87 million
May 23, 8 AM $0.000908
-0.22%
$17.6 million $2.94 million
May 23, 7 AM $0.00091
-0.87%
$17.63 million $3.01 million
May 23, 6 AM $0.000917
-0.21%
$17.78 million $3.26 million
May 23, 5 AM $0.000919
-0.05%
$17.81 million $3.57 million
May 23, 4 AM $0.00092
-0.20%
$17.82 million $3.72 million
May 23, 3 AM $0.000921
+0.16%
$17.85 million $3.87 million
May 23, 2 AM $0.00092
+0.05%
$17.82 million $4.19 million
May 23, 1 AM $0.000919
-0.33%
$17.81 million $5.21 million
May 23, 12 AM $0.000922
-0.59%
$17.87 million $7.09 million