Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.00153
-5.00%
$-- $372,685
Dec 15, 2019 $0.00161
+3.22%
$-- $566,628
Dec 14, 2019 $0.00156
-4.80%
$-- $639,037
Dec 13, 2019 $0.00164
+1.71%
$-- $1.79 million
Dec 12, 2019 $0.00161
-0.90%
$-- $801,195
Dec 11, 2019 $0.00163
-5.83%
$-- $1.72 million
Dec 10, 2019 $0.00173
-24.47%
$-- $6.87 million
Dec 9, 2019 $0.00228
+33.32%
$-- $1.97 million
Dec 8, 2019 $0.00171
+1.50%
$-- $196,451
Dec 7, 2019 $0.00169
-0.05%
$-- $520,398
Dec 6, 2019 $0.00169
+6.48%
$-- $255,751
Dec 5, 2019 $0.00159
-2.65%
$-- $268,835
Dec 4, 2019 $0.00165
+3.88%
$-- $222,716
Dec 3, 2019 $0.00159
-1.99%
$-- $252,759
Dec 2, 2019 $0.00162
-1.13%
$-- $166,135
Dec 1, 2019 $0.00164
+4.02%
$-- $280,569
Nov 30, 2019 $0.00157
-4.73%
$-- $280,393
Nov 29, 2019 $0.00165
-7.64%
$-- $700,335
Nov 28, 2019 $0.00179
+9.54%
$-- $1.82 million
Nov 27, 2019 $0.00164
+17.46%
$-- $2.18 million
Nov 26, 2019 $0.00139
-2.15%
$-- $431,383
Nov 25, 2019 $0.00142
+0.53%
$-- $420,339
Nov 24, 2019 $0.00141
-5.45%
$-- $154,048
Nov 23, 2019 $0.00149
-0.16%
$-- $193,934
Nov 22, 2019 $0.00149
-3.47%
$-- $740,026
Nov 21, 2019 $0.00155
-9.32%
$-- $739,626
Nov 20, 2019 $0.0017
+0.73%
$-- $708,633
Nov 19, 2019 $0.00169
-10.16%
$-- $1.17 million
Nov 18, 2019 $0.00188
+0.20%
$-- $1.46 million
Nov 17, 2019 $0.00188
+5.07%
$-- $558,207
Nov 16, 2019 $0.00179
-2.43%
$-- $264,253
Nov 15, 2019 $0.00184
+2.08%
$-- $698,317
Nov 14, 2019 $0.0018
-1.93%
$-- $595,052
Nov 13, 2019 $0.00183
+4.31%
$-- $573,296
Nov 12, 2019 $0.00176
-1.03%
$-- $714,869
Nov 11, 2019 $0.00178
+6.53%
$-- $1.52 million
Nov 10, 2019 $0.00167
+0.86%
$-- $445,644
Nov 9, 2019 $0.00166
+2.07%
$-- $184,590
Nov 8, 2019 $0.00162
-1.86%
$-- $464,625
Nov 7, 2019 $0.00165
+1.98%
$-- $854,355
Nov 6, 2019 $0.00162
+0.75%
$-- $431,374
Nov 5, 2019 $0.00161
-2.91%
$-- $572,748
Nov 4, 2019 $0.00165
+5.72%
$-- $1.49 million
Nov 3, 2019 $0.00156
+0.41%
$-- $514,743
Nov 2, 2019 $0.00156
-0.53%
$-- $436,596
Nov 1, 2019 $0.00157
-0.68%
$-- $530,816
Oct 31, 2019 $0.00158
+5.08%
$-- $806,882
Oct 30, 2019 $0.0015
-3.73%
$-- $245,108
Oct 29, 2019 $0.00156
+0.80%
$-- $449,510
Oct 28, 2019 $0.00155
-0.44%
$-- $529,641