MovieBloc Historical Data

MBL Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.000922
-0.59%
$17.87 million $7.09 million
May 22, 11 PM $0.000928
-0.04%
$17.98 million $7.34 million
May 22, 10 PM $0.000929
-0.81%
$18 million $7.35 million
May 22, 9 PM $0.000936
+0.20%
$18.15 million $7.4 million
May 22, 8 PM $0.000935
+0.18%
$18.11 million $7.44 million
May 22, 7 PM $0.000933
-1.40%
$18.08 million $7.42 million
May 22, 6 PM $0.000946
-0.39%
$18.34 million $7.32 million
May 22, 5 PM $0.00095
-0.19%
$18.41 million $7.35 million
May 22, 4 PM $0.000952
+0.22%
$18.44 million $7.4 million
May 22, 3 PM $0.00095
+0.37%
$18.41 million $7.4 million
May 22, 2 PM $0.000946
-0.36%
$18.34 million $8.15 million
May 22, 1 PM $0.00095
-0.11%
$18.4 million $8.21 million
May 22, 12 PM $0.000951
+0.57%
$18.43 million $8.14 million
May 22, 11 AM $0.000946
-0.83%
$18.34 million $8.13 million
May 22, 10 AM $0.000954
+0.31%
$18.49 million $8.17 million
May 22, 9 AM $0.000951
-0.44%
$18.43 million $8.09 million
May 22, 8 AM $0.000955
+0.35%
$18.51 million $8.05 million
May 22, 7 AM $0.000952
-1.29%
$18.45 million $7.89 million
May 22, 6 AM $0.000964
+0.94%
$18.69 million $7.68 million
May 22, 5 AM $0.000955
+0.67%
$18.52 million $7.24 million
May 22, 4 AM $0.000949
-1.58%
$18.39 million $7.04 million
May 22, 3 AM $0.000964
-0.71%
$18.69 million $6.85 million
May 22, 2 AM $0.000971
-0.88%
$18.82 million $6.5 million
May 22, 1 AM $0.000979
+2.56%
$18.97 million $5.25 million
May 22, 12 AM $0.000955
+3.95%
$18.5 million $2.86 million
May 21, 11 PM $0.000918
-0.44%
$17.79 million $2.46 million
May 21, 10 PM $0.000922
-0.11%
$17.87 million $2.4 million
May 21, 9 PM $0.000923
+0.20%
$17.89 million $2.37 million
May 21, 8 PM $0.000921
+0.19%
$17.85 million $2.35 million
May 21, 7 PM $0.000919
+0.07%
$17.81 million $2.33 million
May 21, 6 PM $0.000919
+0.15%
$17.8 million $2.31 million
May 21, 5 PM $0.000917
-0.02%
$17.78 million $2.28 million
May 21, 4 PM $0.000917
-0.09%
$17.77 million $2.27 million
May 21, 3 PM $0.000918
+0.29%
$17.8 million $2.24 million
May 21, 2 PM $0.000916
-0.18%
$17.75 million $2.25 million
May 21, 1 PM $0.000918
+0.25%
$17.78 million $2.2 million
May 21, 12 PM $0.000916
+0.08%
$17.74 million $2.15 million
May 21, 11 AM $0.000915
-0.04%
$17.73 million $2.14 million
May 21, 10 AM $0.000915
-0.34%
$17.74 million $2.12 million
May 21, 9 AM $0.000918
-0.29%
$17.79 million $2.1 million
May 21, 8 AM $0.000921
-0.09%
$17.84 million $2.08 million
May 21, 7 AM $0.000922
+0.33%
$17.86 million $1.78 million
May 21, 6 AM $0.000918
+0.00%
$17.8 million $1.75 million
May 21, 5 AM $0.000918
-0.52%
$17.8 million $1.74 million
May 21, 4 AM $0.000923
-0.18%
$17.89 million $1.73 million
May 21, 3 AM $0.000925
+0.23%
$17.93 million $1.72 million
May 21, 2 AM $0.000923
-0.08%
$17.88 million $1.73 million
May 21, 1 AM $0.000923
-0.17%
$17.89 million $1.77 million
May 21, 12 AM $0.000924
+0.55%
$17.92 million $1.8 million
May 20, 11 PM $0.000919
+0.00%
$17.82 million $1.81 million