MovieBloc Historical Data

MBL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000933
+0.05%
$ 17.93 million $ 886,193
Apr 5, 11 PM $ 0.000932
+0.39%
$ 17.93 million $ 838,413
Apr 5, 10 PM $ 0.000928
+0.40%
$ 17.86 million $ 737,176
Apr 5, 9 PM $ 0.000925
-0.25%
$ 17.79 million $ 695,061
Apr 5, 8 PM $ 0.000927
+0.25%
$ 17.83 million $ 735,856
Apr 5, 7 PM $ 0.000925
+0.20%
$ 17.78 million $ 752,397
Apr 5, 6 PM $ 0.000923
+0.08%
$ 17.75 million $ 762,656
Apr 5, 5 PM $ 0.000922
-0.29%
$ 17.74 million $ 761,020
Apr 5, 4 PM $ 0.000925
-0.45%
$ 17.79 million $ 717,046
Apr 5, 3 PM $ 0.000929
-0.03%
$ 17.87 million $ 715,715
Apr 5, 2 PM $ 0.000929
+0.29%
$ 17.87 million $ 732,699
Apr 5, 1 PM $ 0.000926
+0.11%
$ 17.81 million $ 761,911
Apr 5, 12 PM $ 0.000925
-0.47%
$ 17.79 million $ 801,658
Apr 5, 11 AM $ 0.00093
+0.29%
$ 17.88 million $ 768,201
Apr 5, 10 AM $ 0.000927
+0.15%
$ 17.83 million $ 782,963
Apr 5, 9 AM $ 0.000925
+0.11%
$ 17.8 million $ 791,238
Apr 5, 8 AM $ 0.000924
+0.10%
$ 17.78 million $ 800,997
Apr 5, 7 AM $ 0.000923
+0.01%
$ 17.76 million $ 830,497
Apr 5, 6 AM $ 0.000923
-0.11%
$ 17.76 million $ 829,974
Apr 5, 5 AM $ 0.000924
-0.75%
$ 17.78 million $ 863,991
Apr 5, 4 AM $ 0.000931
-0.63%
$ 17.91 million $ 841,094
Apr 5, 3 AM $ 0.000937
+0.20%
$ 18.03 million $ 912,487
Apr 5, 2 AM $ 0.000936
+0.19%
$ 17.99 million $ 999,293
Apr 5, 1 AM $ 0.000934
-0.42%
$ 17.96 million $ 1.05 million
Apr 5, 12 AM $ 0.000937
-0.05%
$ 18.03 million $ 1.17 million
Apr 4, 11 PM $ 0.000938
+0.06%
$ 18.04 million $ 1.35 million
Apr 4, 10 PM $ 0.000937
-0.02%
$ 18.03 million $ 1.52 million
Apr 4, 9 PM $ 0.000937
+0.00%
$ 18.03 million $ 1.69 million
Apr 4, 8 PM $ 0.000937
+0.29%
$ 18.03 million $ 1.82 million
Apr 4, 7 PM $ 0.000935
-0.08%
$ 17.98 million $ 1.97 million
Apr 4, 6 PM $ 0.000936
+0.00%
$ 17.99 million $ 2.11 million
Apr 4, 5 PM $ 0.000936
+0.09%
$ 17.99 million $ 2.28 million
Apr 4, 4 PM $ 0.000935
+0.09%
$ 17.97 million $ 2.49 million
Apr 4, 3 PM $ 0.000934
+0.59%
$ 17.96 million $ 2.65 million
Apr 4, 2 PM $ 0.000928
-1.03%
$ 17.85 million $ 2.86 million
Apr 4, 1 PM $ 0.000938
-0.49%
$ 18.04 million $ 3.1 million
Apr 4, 12 PM $ 0.000942
-0.25%
$ 18.13 million $ 3.34 million
Apr 4, 11 AM $ 0.000945
-0.10%
$ 18.17 million $ 3.59 million
Apr 4, 10 AM $ 0.000946
+0.21%
$ 18.19 million $ 3.89 million
Apr 4, 9 AM $ 0.000944
+0.13%
$ 18.15 million $ 4.18 million
Apr 4, 8 AM $ 0.000943
+0.12%
$ 18.13 million $ 4.44 million
Apr 4, 7 AM $ 0.000941
-0.12%
$ 18.1 million $ 4.73 million
Apr 4, 6 AM $ 0.000942
+0.01%
$ 18.12 million $ 5.01 million
Apr 4, 5 AM $ 0.000942
+0.04%
$ 18.12 million $ 5.33 million
Apr 4, 4 AM $ 0.000942
-0.37%
$ 18.12 million $ 5.62 million
Apr 4, 3 AM $ 0.000946
+0.34%
$ 18.19 million $ 5.86 million
Apr 4, 2 AM $ 0.000943
-0.40%
$ 18.13 million $ 6.08 million
Apr 4, 1 AM $ 0.000946
+0.74%
$ 18.2 million $ 6.16 million
Apr 4, 12 AM $ 0.000939
-0.42%
$ 18.06 million $ 6.21 million
Apr 3, 11 PM $ 0.000943
+0.73%
$ 18.14 million $ 6.19 million