MovieBloc Historical Data

MBL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00127
+0.76%
$ 24.02 million $ 4.01 million
Jan 6, 7 PM $ 0.00126
+0.75%
$ 23.92 million $ 4 million
Jan 6, 6 PM $ 0.00125
+0.03%
$ 23.73 million $ 3.95 million
Jan 6, 5 PM $ 0.00125
-0.90%
$ 23.73 million $ 3.89 million
Jan 6, 4 PM $ 0.00126
-0.91%
$ 23.93 million $ 3.83 million
Jan 6, 3 PM $ 0.00127
-0.29%
$ 24.15 million $ 3.82 million
Jan 6, 2 PM $ 0.00127
-0.07%
$ 24.22 million $ 3.79 million
Jan 6, 1 PM $ 0.00128
+0.12%
$ 24.24 million $ 3.69 million
Jan 6, 12 PM $ 0.00127
+1.05%
$ 24.2 million $ 3.71 million
Jan 6, 11 AM $ 0.00126
+0.87%
$ 23.97 million $ 3.52 million
Jan 6, 10 AM $ 0.00125
+1.51%
$ 23.77 million $ 3.52 million
Jan 6, 9 AM $ 0.00123
-0.09%
$ 23.41 million $ 3.39 million
Jan 6, 8 AM $ 0.00123
-0.12%
$ 23.41 million $ 3.36 million
Jan 6, 7 AM $ 0.00123
-1.06%
$ 23.44 million $ 3.31 million
Jan 6, 6 AM $ 0.00125
+0.09%
$ 23.71 million $ 3.25 million
Jan 6, 5 AM $ 0.00125
+0.05%
$ 23.69 million $ 3.26 million
Jan 6, 4 AM $ 0.00125
+0.46%
$ 23.69 million $ 3.27 million
Jan 6, 3 AM $ 0.00124
-0.51%
$ 23.58 million $ 3.28 million
Jan 6, 2 AM $ 0.00125
+0.66%
$ 23.44 million $ 3.22 million
Jan 6, 1 AM $ 0.00124
-0.86%
$ 23.55 million $ 3.23 million
Jan 6, 12 AM $ 0.00125
+0.57%
$ 23.83 million $ 3.25 million
Jan 5, 11 PM $ 0.00124
+0.00%
$ 23.63 million $ 3.15 million
Jan 5, 10 PM $ 0.00124
+0.73%
$ 23.63 million $ 3.1 million
Jan 5, 9 PM $ 0.00123
+0.32%
$ 23.47 million $ 3.03 million
Jan 5, 8 PM $ 0.00123
-0.35%
$ 23.39 million $ 2.99 million
Jan 5, 7 PM $ 0.00123
-0.31%
$ 23.47 million $ 2.92 million
Jan 5, 6 PM $ 0.00124
+0.85%
$ 23.54 million $ 2.91 million
Jan 5, 5 PM $ 0.00123
-0.05%
$ 23.34 million $ 2.9 million
Jan 5, 4 PM $ 0.00123
-0.95%
$ 23.3 million $ 2.84 million
Jan 5, 3 PM $ 0.00124
+0.73%
$ 23.52 million $ 2.81 million
Jan 5, 2 PM $ 0.00123
+0.30%
$ 23.36 million $ 2.91 million
Jan 5, 1 PM $ 0.00123
-0.06%
$ 23.33 million $ 2.92 million
Jan 5, 12 PM $ 0.00123
+0.47%
$ 23.3 million $ 2.79 million
Jan 5, 11 AM $ 0.00122
-0.36%
$ 23.19 million $ 2.75 million
Jan 5, 10 AM $ 0.00122
+0.16%
$ 23.26 million $ 2.65 million
Jan 5, 9 AM $ 0.00122
+0.58%
$ 23.22 million $ 2.62 million
Jan 5, 8 AM $ 0.00121
+0.26%
$ 23.09 million $ 2.6 million
Jan 5, 7 AM $ 0.00121
+0.48%
$ 23.03 million $ 2.61 million
Jan 5, 6 AM $ 0.00121
-0.48%
$ 22.93 million $ 2.59 million
Jan 5, 5 AM $ 0.00121
-0.52%
$ 23.04 million $ 2.55 million
Jan 5, 4 AM $ 0.00122
-0.93%
$ 23.16 million $ 2.49 million
Jan 5, 3 AM $ 0.00123
-0.03%
$ 23.38 million $ 2.42 million
Jan 5, 2 AM $ 0.00123
+0.35%
$ 23.38 million $ 2.44 million
Jan 5, 1 AM $ 0.00123
+0.64%
$ 23.32 million $ 2.5 million
Jan 5, 12 AM $ 0.00122
+0.01%
$ 23.31 million $ 2.53 million
Jan 4, 11 PM $ 0.00122
+0.29%
$ 23.17 million $ 2.54 million
Jan 4, 10 PM $ 0.00122
+0.08%
$ 23.1 million $ 2.53 million
Jan 4, 9 PM $ 0.00121
-0.03%
$ 23.08 million $ 2.53 million
Jan 4, 8 PM $ 0.00121
-0.01%
$ 23.09 million $ 2.54 million
Jan 4, 7 PM $ 0.00121
-0.04%
$ 23.09 million $ 2.55 million