Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.00155
+5.90%
$-- $666,440
Oct 26, 2019 $0.00146
-2.30%
$-- $644,457
Oct 25, 2019 $0.00149
+5.16%
$-- $706,168
Oct 24, 2019 $0.00142
+1.21%
$-- $563,468
Oct 23, 2019 $0.0014
-6.51%
$-- $468,862
Oct 22, 2019 $0.0015
-0.43%
$-- $147,932
Oct 21, 2019 $0.00151
+0.52%
$-- $251,124
Oct 20, 2019 $0.0015
-2.89%
$-- $437,529
Oct 19, 2019 $0.00154
-1.07%
$-- $386,449
Oct 18, 2019 $0.00156
-2.02%
$-- $517,997
Oct 17, 2019 $0.00159
+1.43%
$-- $587,890
Oct 16, 2019 $0.00157
-3.36%
$-- $467,828
Oct 15, 2019 $0.00162
+0.74%
$-- $518,753
Oct 14, 2019 $0.00161
-2.17%
$-- $497,619
Oct 13, 2019 $0.00165
-2.98%
$-- $587,229
Oct 12, 2019 $0.0017
+5.71%
$-- $796,999
Oct 11, 2019 $0.00161
-0.94%
$-- $504,340
Oct 10, 2019 $0.00163
-4.17%
$-- $962,471
Oct 9, 2019 $0.00169
+5.27%
$-- $2.14 million
Oct 8, 2019 $0.0016
+4.08%
$-- $795,501
Oct 7, 2019 $0.00154
+2.14%
$-- $771,019
Oct 6, 2019 $0.00151
-6.11%
$-- $635,486
Oct 5, 2019 $0.00161
-1.02%
$-- $1.19 million
Oct 4, 2019 $0.00163
+14.40%
$-- $1.68 million
Oct 3, 2019 $0.00143
+0.59%
$-- $567,660
Oct 2, 2019 $0.00142
-0.13%
$-- $460,240
Oct 1, 2019 $0.00142
-1.21%
$-- $615,858
Sep 30, 2019 $0.00144
+5.33%
$-- $703,512
Sep 29, 2019 $0.00137
-3.30%
$-- $603,761
Sep 28, 2019 $0.00141
+2.59%
$-- $635,979
Sep 27, 2019 $0.00138
+2.26%
$-- $490,501
Sep 26, 2019 $0.00135
-4.70%
$-- $497,745
Sep 25, 2019 $0.00141
-4.72%
$-- $601,023
Sep 24, 2019 $0.00146
-14.28%
$-- $921,327
Sep 23, 2019 $0.00171
-5.03%
$-- $690,196
Sep 22, 2019 $0.0018
-0.56%
$-- $627,174
Sep 21, 2019 $0.00181
-2.37%
$-- $639,416
Sep 20, 2019 $0.00185
-2.76%
$-- $604,780
Sep 19, 2019 $0.00191
+0.63%
$-- $715,070
Sep 18, 2019 $0.00189
+0.67%
$-- $835,123
Sep 17, 2019 $0.00188
+5.46%
$-- $1.21 million
Sep 16, 2019 $0.00178
+2.25%
$-- $743,552
Sep 15, 2019 $0.00174
-1.64%
$-- $373,706
Sep 14, 2019 $0.00177
+4.07%
$-- $481,446
Sep 13, 2019 $0.0017
+0.19%
$-- $548,340
Sep 12, 2019 $0.0017
-4.47%
$-- $684,191
Sep 11, 2019 $0.00178
+3.45%
$-- $2.08 million
Sep 10, 2019 $0.00172
-0.21%
$-- $655,659
Sep 9, 2019 $0.00172
+0.30%
$-- $710,198
Sep 8, 2019 $0.00172
-1.60%
$-- $684,922