MovieBloc Historical Data

MBL Page 52
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0028
+9.64%
$ -- $ 2.16 million
Jul 21, 2019 $ 0.00255
-3.42%
$ -- $ 621,953
Jul 20, 2019 $ 0.00264
+1.48%
$ -- $ 658,585
Jul 19, 2019 $ 0.0026
-1.85%
$ -- $ 2.56 million
Jul 12, 2019 $ 0.00326
+0.23%
$ -- $ 169
Jul 11, 2019 $ 0.00325
-6.01%
$ -- $ 169
Jul 10, 2019 $ 0.00346
-0.78%
$ -- $ 180
Download