MovieBloc Historical Data

MBL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000942
+0.01%
$ 18.12 million $ 5.01 million
Apr 4, 5 AM $ 0.000942
+0.04%
$ 18.12 million $ 5.33 million
Apr 4, 4 AM $ 0.000942
-0.37%
$ 18.12 million $ 5.62 million
Apr 4, 3 AM $ 0.000946
+0.34%
$ 18.19 million $ 5.86 million
Apr 4, 2 AM $ 0.000943
-0.40%
$ 18.13 million $ 6.08 million
Apr 4, 1 AM $ 0.000946
+0.74%
$ 18.2 million $ 6.16 million
Apr 4, 12 AM $ 0.000939
-0.42%
$ 18.06 million $ 6.21 million
Apr 3, 11 PM $ 0.000943
+0.73%
$ 18.14 million $ 6.19 million
Apr 3, 10 PM $ 0.000936
+0.09%
$ 18.01 million $ 6.23 million
Apr 3, 9 PM $ 0.000936
+0.24%
$ 17.99 million $ 6.27 million
Apr 3, 8 PM $ 0.000933
-0.05%
$ 17.95 million $ 6.27 million
Apr 3, 7 PM $ 0.000934
-0.04%
$ 17.96 million $ 6.35 million
Apr 3, 6 PM $ 0.000934
+0.03%
$ 17.97 million $ 6.38 million
Apr 3, 5 PM $ 0.000934
-1.07%
$ 17.97 million $ 6.42 million
Apr 3, 4 PM $ 0.000944
+0.03%
$ 18.16 million $ 6.41 million
Apr 3, 3 PM $ 0.000944
-0.19%
$ 18.16 million $ 6.47 million
Apr 3, 2 PM $ 0.000946
+0.77%
$ 18.19 million $ 6.49 million
Apr 3, 1 PM $ 0.000938
+0.34%
$ 18.05 million $ 6.45 million
Apr 3, 12 PM $ 0.000935
-0.10%
$ 17.99 million $ 6.38 million
Apr 3, 11 AM $ 0.000937
+0.76%
$ 18.01 million $ 6.34 million
Apr 3, 10 AM $ 0.000929
-0.49%
$ 17.87 million $ 6.24 million
Apr 3, 9 AM $ 0.000934
-0.13%
$ 17.96 million $ 6.16 million
Apr 3, 8 AM $ 0.000935
+0.32%
$ 17.99 million $ 6.11 million
Apr 3, 7 AM $ 0.000932
-0.37%
$ 17.93 million $ 6 million
Apr 3, 6 AM $ 0.000936
-0.48%
$ 18 million $ 5.89 million
Apr 3, 5 AM $ 0.00094
+0.41%
$ 18.08 million $ 5.76 million
Apr 3, 4 AM $ 0.000937
+0.49%
$ 18.02 million $ 5.68 million
Apr 3, 3 AM $ 0.000932
-0.09%
$ 17.93 million $ 5.57 million
Apr 3, 2 AM $ 0.000934
+0.30%
$ 17.95 million $ 5.47 million
Apr 3, 1 AM $ 0.00093
+0.29%
$ 17.89 million $ 5.5 million
Apr 3, 12 AM $ 0.000927
-0.08%
$ 17.83 million $ 5.53 million
Apr 2, 11 PM $ 0.000928
+0.10%
$ 17.85 million $ 5.59 million
Apr 2, 10 PM $ 0.000927
+0.22%
$ 17.83 million $ 5.59 million
Apr 2, 9 PM $ 0.000925
-0.02%
$ 17.79 million $ 5.61 million
Apr 2, 8 PM $ 0.000925
+0.41%
$ 17.79 million $ 5.64 million
Apr 2, 7 PM $ 0.000921
-0.32%
$ 17.72 million $ 5.6 million
Apr 2, 6 PM $ 0.000924
+0.13%
$ 17.78 million $ 5.63 million
Apr 2, 5 PM $ 0.000923
-0.22%
$ 17.75 million $ 5.63 million
Apr 2, 4 PM $ 0.000925
-0.11%
$ 17.79 million $ 5.65 million
Apr 2, 3 PM $ 0.000927
+0.69%
$ 17.82 million $ 5.63 million
Apr 2, 2 PM $ 0.000921
+0.68%
$ 17.71 million $ 5.76 million
Apr 2, 1 PM $ 0.000915
-0.57%
$ 17.59 million $ 5.88 million
Apr 2, 12 PM $ 0.00092
-0.43%
$ 17.69 million $ 6.04 million
Apr 2, 11 AM $ 0.000924
+0.43%
$ 17.78 million $ 6.22 million
Apr 2, 10 AM $ 0.00092
-0.17%
$ 17.7 million $ 6.4 million
Apr 2, 9 AM $ 0.000922
-0.03%
$ 17.74 million $ 6.56 million
Apr 2, 8 AM $ 0.000922
-0.27%
$ 17.74 million $ 6.68 million
Apr 2, 7 AM $ 0.000925
+0.14%
$ 17.78 million $ 6.86 million
Apr 2, 6 AM $ 0.000923
+0.34%
$ 17.76 million $ 7 million
Apr 2, 5 AM $ 0.00092
-0.03%
$ 17.7 million $ 7.18 million