MovieBloc Historical Data

MBL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00121
-0.04%
$ 23.09 million $ 2.55 million
Jan 4, 6 PM $ 0.00122
-0.24%
$ 23.09 million $ 2.54 million
Jan 4, 5 PM $ 0.00122
-0.04%
$ 23.16 million $ 2.5 million
Jan 4, 4 PM $ 0.00122
+0.21%
$ 23.15 million $ 2.55 million
Jan 4, 3 PM $ 0.00122
+0.79%
$ 23.11 million $ 2.49 million
Jan 4, 2 PM $ 0.00121
-0.31%
$ 22.93 million $ 2.51 million
Jan 4, 1 PM $ 0.00121
+0.37%
$ 22.99 million $ 2.46 million
Jan 4, 12 PM $ 0.00121
-0.32%
$ 22.91 million $ 2.51 million
Jan 4, 11 AM $ 0.00121
-0.26%
$ 23 million $ 2.51 million
Jan 4, 10 AM $ 0.00121
-0.02%
$ 23.06 million $ 2.52 million
Jan 4, 9 AM $ 0.00121
+0.55%
$ 23.08 million $ 2.55 million
Jan 4, 8 AM $ 0.00121
-0.38%
$ 22.95 million $ 2.55 million
Jan 4, 7 AM $ 0.00121
+0.15%
$ 23.03 million $ 2.57 million
Jan 4, 6 AM $ 0.00121
+0.24%
$ 22.99 million $ 2.64 million
Jan 4, 5 AM $ 0.00121
+0.06%
$ -- $ 2.65 million
Jan 4, 4 AM $ 0.00121
-0.29%
$ -- $ 2.69 million
Jan 4, 3 AM $ 0.00121
+0.39%
$ -- $ 2.74 million
Jan 4, 2 AM $ 0.0012
+0.90%
$ -- $ 2.74 million
Jan 4, 1 AM $ 0.00119
-1.00%
$ -- $ 2.68 million
Jan 4, 12 AM $ 0.00121
+0.34%
$ -- $ 2.64 million
Jan 3, 11 PM $ 0.0012
+0.22%
$ 22.87 million $ 2.68 million
Jan 3, 10 PM $ 0.0012
+0.08%
$ 22.8 million $ 2.74 million
Jan 3, 9 PM $ 0.0012
-0.12%
$ 22.79 million $ 2.75 million
Jan 3, 8 PM $ 0.0012
+0.60%
$ 22.81 million $ 2.77 million
Jan 3, 7 PM $ 0.00119
-0.12%
$ 22.68 million $ 2.77 million
Jan 3, 6 PM $ 0.00119
+0.09%
$ 22.71 million $ 2.79 million
Jan 3, 5 PM $ 0.00119
+0.30%
$ 22.7 million $ 2.8 million
Jan 3, 4 PM $ 0.00119
+0.12%
$ 22.61 million $ 2.82 million
Jan 3, 3 PM $ 0.00119
-0.44%
$ 22.57 million $ 2.88 million
Jan 3, 2 PM $ 0.00119
-0.33%
$ 22.69 million $ 2.97 million
Jan 3, 1 PM $ 0.0012
+0.39%
$ 22.76 million $ 3.02 million
Jan 3, 12 PM $ 0.00119
+0.12%
$ 22.62 million $ 3.03 million
Jan 3, 11 AM $ 0.00119
+0.44%
$ 22.64 million $ 3.05 million
Jan 3, 10 AM $ 0.00119
-0.58%
$ 22.54 million $ 3.09 million
Jan 3, 9 AM $ 0.00119
+0.56%
$ 22.68 million $ 3.07 million
Jan 3, 8 AM $ 0.00119
+0.09%
$ 22.56 million $ 3.06 million
Jan 3, 7 AM $ 0.00119
-1.00%
$ 22.53 million $ 3.05 million
Jan 3, 6 AM $ 0.0012
-0.79%
$ 22.76 million $ 3 million
Jan 3, 5 AM $ 0.00121
-0.65%
$ 22.94 million $ 2.98 million
Jan 3, 4 AM $ 0.00121
+1.11%
$ 23.09 million $ 2.95 million
Jan 3, 3 AM $ 0.0012
+0.37%
$ 22.84 million $ 2.86 million
Jan 3, 2 AM $ 0.0012
-0.35%
$ 22.76 million $ 2.81 million
Jan 3, 1 AM $ 0.0012
-0.33%
$ 22.84 million $ 2.78 million
Jan 3, 12 AM $ 0.00121
-0.17%
$ 22.94 million $ 2.67 million
Jan 2, 11 PM $ 0.00121
+1.21%
$ 22.95 million $ 2.6 million
Jan 2, 10 PM $ 0.00119
+0.43%
$ 22.69 million $ 2.56 million
Jan 2, 9 PM $ 0.00119
+0.07%
$ 22.59 million $ 2.55 million
Jan 2, 8 PM $ 0.00119
-0.43%
$ 22.58 million $ 2.54 million
Jan 2, 7 PM $ 0.00119
-0.02%
$ 22.68 million $ 2.58 million
Jan 2, 6 PM $ 0.00119
-0.19%
$ 22.68 million $ 2.58 million