Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.00174
-0.82%
$-- $556,342
Sep 6, 2019 $0.00176
+6.70%
$-- $1.07 million
Sep 5, 2019 $0.00165
-2.20%
$-- $545,650
Sep 4, 2019 $0.00168
-1.07%
$-- $713,762
Sep 3, 2019 $0.0017
+1.77%
$-- $753,582
Sep 2, 2019 $0.00167
-1.48%
$-- $700,229
Sep 1, 2019 $0.0017
+1.46%
$-- $829,940
Aug 31, 2019 $0.00167
-1.16%
$-- $756,108
Aug 30, 2019 $0.00169
+4.06%
$-- $807,856
Aug 29, 2019 $0.00163
-4.50%
$-- $858,952
Aug 28, 2019 $0.00171
-9.20%
$-- $1.13 million
Aug 27, 2019 $0.00188
-1.95%
$-- $2.09 million
Aug 26, 2019 $0.00191
+3.24%
$-- $1.42 million
Aug 25, 2019 $0.00185
-8.26%
$-- $930,793
Aug 24, 2019 $0.00202
+7.78%
$-- $2.08 million
Aug 23, 2019 $0.00187
+2.31%
$-- $969,252
Aug 22, 2019 $0.00183
-2.35%
$-- $1.2 million
Aug 21, 2019 $0.00187
+14.18%
$-- $1.29 million
Aug 20, 2019 $0.00164
-4.38%
$-- $576,450
Aug 19, 2019 $0.00171
+1.03%
$-- $639,717
Aug 18, 2019 $0.00169
+1.12%
$-- $605,863
Aug 17, 2019 $0.00167
+0.94%
$-- $553,106
Aug 16, 2019 $0.00165
-5.68%
$-- $734,845
Aug 15, 2019 $0.00174
+0.20%
$-- $915,744
Aug 14, 2019 $0.00173
-1.61%
$-- $650,889
Aug 13, 2019 $0.00176
-1.59%
$-- $229,556
Aug 12, 2019 $0.00179
-3.35%
$-- $308,410
Aug 11, 2019 $0.00185
+0.55%
$-- $412,116
Aug 10, 2019 $0.00184
+1.30%
$-- $274,023
Aug 9, 2019 $0.00182
-7.70%
$-- $306,468
Aug 8, 2019 $0.00198
-4.48%
$-- $363,417
Aug 7, 2019 $0.00207
-0.48%
$-- $306,192
Aug 6, 2019 $0.00208
-5.60%
$-- $306,301
Aug 5, 2019 $0.0022
-5.84%
$-- $437,956
Aug 4, 2019 $0.00234
+0.73%
$-- $546,591
Aug 3, 2019 $0.00232
-4.07%
$-- $549,710
Aug 2, 2019 $0.00242
-3.74%
$-- $412,406
Aug 1, 2019 $0.00251
-0.01%
$-- $1.08 million
Jul 31, 2019 $0.00251
+1.65%
$-- $910,796
Jul 30, 2019 $0.00247
-2.79%
$-- $1.83 million
Jul 29, 2019 $0.00254
+1.92%
$-- $2.03 million
Jul 28, 2019 $0.00249
-2.22%
$-- $1.46 million
Jul 27, 2019 $0.00255
-7.06%
$-- $8.22 million
Jul 26, 2019 $0.00274
+9.90%
$-- $4.16 million
Jul 25, 2019 $0.0025
+1.30%
$-- $1.53 million
Jul 24, 2019 $0.00247
-3.35%
$-- $500,293
Jul 23, 2019 $0.00255
-8.87%
$-- $1.1 million
Jul 22, 2019 $0.0028
+9.64%
$-- $2.16 million
Jul 21, 2019 $0.00255
-3.42%
$-- $621,953
Jul 20, 2019 $0.00264
+1.48%
$-- $658,585