MovieBloc Historical Data

MBL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00119
-0.02%
$ 22.68 million $ 2.58 million
Jan 2, 6 PM $ 0.00119
-0.19%
$ 22.68 million $ 2.58 million
Jan 2, 5 PM $ 0.0012
+0.71%
$ 22.79 million $ 2.61 million
Jan 2, 4 PM $ 0.00119
+0.74%
$ 22.63 million $ 2.56 million
Jan 2, 3 PM $ 0.00118
+0.24%
$ 22.46 million $ 2.53 million
Jan 2, 2 PM $ 0.00118
+0.09%
$ 22.42 million $ 2.61 million
Jan 2, 1 PM $ 0.00118
-0.42%
$ 22.37 million $ 2.54 million
Jan 2, 12 PM $ 0.00118
+0.22%
$ 22.49 million $ 2.51 million
Jan 2, 11 AM $ 0.00118
-0.34%
$ 22.44 million $ 2.5 million
Jan 2, 10 AM $ 0.00118
+1.23%
$ 22.52 million $ 2.44 million
Jan 2, 9 AM $ 0.00117
+0.46%
$ 22.24 million $ 2.44 million
Jan 2, 8 AM $ 0.00116
-0.16%
$ 22.13 million $ 2.45 million
Jan 2, 7 AM $ 0.00117
-0.31%
$ 22.16 million $ 2.45 million
Jan 2, 6 AM $ 0.00117
-0.25%
$ 22.22 million $ 2.46 million
Jan 2, 5 AM $ 0.00117
+0.10%
$ 22.28 million $ 2.47 million
Jan 2, 4 AM $ 0.00117
-0.02%
$ 22.27 million $ 2.5 million
Jan 2, 3 AM $ 0.00117
+0.50%
$ 22.27 million $ 2.48 million
Jan 2, 2 AM $ 0.00117
-0.48%
$ 22.16 million $ 2.5 million
Jan 2, 1 AM $ 0.00117
+0.15%
$ 22.26 million $ 2.54 million
Jan 2, 12 AM $ 0.00117
-0.31%
$ 22.24 million $ 2.56 million
Jan 1, 11 PM $ 0.00117
+0.15%
$ 22.31 million $ 2.55 million
Jan 1, 10 PM $ 0.00117
+0.56%
$ 22.28 million $ 2.56 million
Jan 1, 9 PM $ 0.00116
+0.54%
$ 22.14 million $ 2.67 million
Jan 1, 8 PM $ 0.00116
-0.29%
$ 22.03 million $ 2.74 million
Jan 1, 7 PM $ 0.00116
+0.06%
$ 22.09 million $ 2.81 million
Jan 1, 6 PM $ 0.00116
-0.10%
$ 22.05 million $ 2.84 million
Jan 1, 5 PM $ 0.00116
+0.47%
$ 22.05 million $ 2.87 million
Jan 1, 4 PM $ 0.00116
+0.21%
$ 21.97 million $ 2.88 million
Jan 1, 3 PM $ 0.00115
+0.25%
$ 21.93 million $ 2.9 million
Jan 1, 2 PM $ 0.00115
-0.07%
$ 21.86 million $ 2.93 million
Jan 1, 1 PM $ 0.00115
+0.02%
$ 21.88 million $ 2.92 million
Jan 1, 12 PM $ 0.00115
-0.24%
$ 21.87 million $ 2.94 million
Jan 1, 11 AM $ 0.00115
+0.29%
$ 21.93 million $ 2.92 million
Jan 1, 10 AM $ 0.00115
+0.01%
$ 21.82 million $ 2.94 million
Jan 1, 9 AM $ 0.00115
-0.11%
$ 21.86 million $ 2.98 million
Jan 1, 8 AM $ 0.00115
-0.09%
$ 21.89 million $ 2.97 million
Jan 1, 7 AM $ 0.00115
-0.14%
$ 21.89 million $ 2.94 million
Jan 1, 6 AM $ 0.00115
-0.10%
$ 21.92 million $ 2.95 million
Jan 1, 5 AM $ 0.00116
+1.17%
$ 22.03 million $ 2.95 million
Jan 1, 4 AM $ 0.00115
-0.04%
$ 21.78 million $ 2.94 million
Jan 1, 3 AM $ 0.00115
+0.22%
$ 21.79 million $ 2.96 million
Jan 1, 2 AM $ 0.00114
-0.41%
$ 21.74 million $ 2.93 million
Jan 1, 1 AM $ 0.00115
+0.29%
$ 21.83 million $ 2.89 million
Jan 1, 12 AM $ 0.00115
-0.30%
$ 21.78 million $ 2.9 million
Dec 31, 11 PM $ 0.00115
+0.85%
$ 21.85 million $ 2.9 million
Dec 31, 10 PM $ 0.00114
+0.32%
$ 21.65 million $ 2.9 million
Dec 31, 9 PM $ 0.00114
+0.12%
$ 21.59 million $ 2.79 million
Dec 31, 8 PM $ 0.00113
-0.03%
$ 21.56 million $ 2.72 million
Dec 31, 7 PM $ 0.00113
-0.62%
$ 21.57 million $ 2.62 million
Dec 31, 6 PM $ 0.00114
+0.54%
$ 21.7 million $ 2.57 million