MovieBloc Historical Data

MBL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000925
-0.11%
$ 17.79 million $ 5.65 million
Apr 2, 3 PM $ 0.000927
+0.69%
$ 17.82 million $ 5.63 million
Apr 2, 2 PM $ 0.000921
+0.68%
$ 17.71 million $ 5.76 million
Apr 2, 1 PM $ 0.000915
-0.57%
$ 17.59 million $ 5.88 million
Apr 2, 12 PM $ 0.00092
-0.43%
$ 17.69 million $ 6.04 million
Apr 2, 11 AM $ 0.000924
+0.43%
$ 17.78 million $ 6.22 million
Apr 2, 10 AM $ 0.00092
-0.17%
$ 17.7 million $ 6.4 million
Apr 2, 9 AM $ 0.000922
-0.03%
$ 17.74 million $ 6.56 million
Apr 2, 8 AM $ 0.000922
-0.27%
$ 17.74 million $ 6.68 million
Apr 2, 7 AM $ 0.000925
+0.14%
$ 17.78 million $ 6.86 million
Apr 2, 6 AM $ 0.000923
+0.34%
$ 17.76 million $ 7 million
Apr 2, 5 AM $ 0.00092
-0.03%
$ 17.7 million $ 7.18 million
Apr 2, 4 AM $ 0.00092
-0.73%
$ 17.69 million $ 7.27 million
Apr 2, 3 AM $ 0.000926
-0.35%
$ 17.81 million $ 7.29 million
Apr 2, 2 AM $ 0.000929
-1.16%
$ 17.87 million $ 7.44 million
Apr 2, 1 AM $ 0.00094
-0.41%
$ 18.08 million $ 7.42 million
Apr 2, 12 AM $ 0.000944
+0.68%
$ 18.16 million $ 7.2 million
Apr 1, 11 PM $ 0.000938
-0.53%
$ 18.03 million $ 7.01 million
Apr 1, 10 PM $ 0.000943
-0.18%
$ 18.13 million $ 6.79 million
Apr 1, 9 PM $ 0.000944
-0.16%
$ 18.16 million $ 6.65 million
Apr 1, 8 PM $ 0.000946
-0.12%
$ 18.19 million $ 6.43 million
Apr 1, 7 PM $ 0.000946
+0.10%
$ 18.2 million $ 6.22 million
Apr 1, 6 PM $ 0.000945
-0.75%
$ 18.17 million $ 6 million
Apr 1, 5 PM $ 0.000952
-0.24%
$ 18.31 million $ 5.8 million
Apr 1, 4 PM $ 0.000954
+0.77%
$ 18.36 million $ 5.61 million
Apr 1, 3 PM $ 0.000948
+0.26%
$ 18.23 million $ 5.46 million
Apr 1, 2 PM $ 0.000945
+0.68%
$ 18.18 million $ 5.21 million
Apr 1, 1 PM $ 0.000938
-0.62%
$ 18.05 million $ 4.9 million
Apr 1, 12 PM $ 0.000945
-0.03%
$ 18.17 million $ 4.6 million
Apr 1, 11 AM $ 0.000945
-0.84%
$ 18.17 million $ 4.22 million
Apr 1, 10 AM $ 0.000953
-0.57%
$ 18.33 million $ 3.96 million
Apr 1, 9 AM $ 0.000958
-0.40%
$ 18.43 million $ 3.69 million
Apr 1, 8 AM $ 0.000962
+0.39%
$ 18.5 million $ 3.61 million
Apr 1, 7 AM $ 0.000958
-0.45%
$ 18.43 million $ 3.25 million
Apr 1, 6 AM $ 0.000963
+0.12%
$ 18.51 million $ 2.94 million
Apr 1, 5 AM $ 0.000961
+0.52%
$ 18.48 million $ 2.54 million
Apr 1, 4 AM $ 0.000956
+0.02%
$ 18.38 million $ 2.2 million
Apr 1, 3 AM $ 0.000956
+0.51%
$ 18.38 million $ 1.97 million
Apr 1, 2 AM $ 0.000951
-0.04%
$ 18.29 million $ 1.65 million
Apr 1, 1 AM $ 0.000951
-0.07%
$ 18.29 million $ 1.5 million
Apr 1, 12 AM $ 0.000952
+0.31%
$ 18.31 million $ 1.51 million
Mar 31, 11 PM $ 0.000949
+0.52%
$ 18.25 million $ 1.46 million
Mar 31, 10 PM $ 0.000944
-0.95%
$ 18.16 million $ 1.46 million
Mar 31, 9 PM $ 0.000953
-0.16%
$ 18.33 million $ 1.37 million
Mar 31, 8 PM $ 0.000955
+0.30%
$ 18.36 million $ 1.43 million
Mar 31, 7 PM $ 0.000952
-0.01%
$ 18.31 million $ 1.45 million
Mar 31, 6 PM $ 0.000952
+0.32%
$ 18.31 million $ 1.46 million
Mar 31, 5 PM $ 0.000949
+0.27%
$ 18.25 million $ 1.47 million
Mar 31, 4 PM $ 0.000946
+0.71%
$ 18.2 million $ 1.49 million
Mar 31, 3 PM $ 0.00094
-0.01%
$ 18.07 million $ 1.48 million