MovieBloc Historical Data

MBL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00113
-0.62%
$ 21.57 million $ 2.62 million
Dec 31, 6 PM $ 0.00114
+0.54%
$ 21.7 million $ 2.57 million
Dec 31, 5 PM $ 0.00114
-0.69%
$ 21.59 million $ 2.49 million
Dec 31, 4 PM $ 0.00114
-0.63%
$ 21.72 million $ 2.44 million
Dec 31, 3 PM $ 0.00115
-0.82%
$ 21.85 million $ 2.39 million
Dec 31, 2 PM $ 0.00116
-0.12%
$ 22.03 million $ 2.4 million
Dec 31, 1 PM $ 0.00116
-0.03%
$ 22.06 million $ 2.47 million
Dec 31, 12 PM $ 0.00116
+0.01%
$ 22.09 million $ 2.46 million
Dec 31, 11 AM $ 0.00116
+0.41%
$ 22.08 million $ 2.46 million
Dec 31, 10 AM $ 0.00116
+0.13%
$ 21.98 million $ 2.44 million
Dec 31, 9 AM $ 0.00115
-0.04%
$ 21.95 million $ 2.4 million
Dec 31, 8 AM $ 0.00116
-0.23%
$ 21.96 million $ 2.42 million
Dec 31, 7 AM $ 0.00116
+0.19%
$ 22.02 million $ 2.43 million
Dec 31, 6 AM $ 0.00116
-0.33%
$ 21.97 million $ 2.43 million
Dec 31, 5 AM $ 0.00116
-0.32%
$ 22.05 million $ 2.44 million
Dec 31, 4 AM $ 0.00116
+0.60%
$ 22.11 million $ 2.45 million
Dec 31, 3 AM $ 0.00116
-0.56%
$ 21.99 million $ 2.44 million
Dec 31, 2 AM $ 0.00116
+0.42%
$ 22.11 million $ 2.46 million
Dec 31, 1 AM $ 0.00116
+0.49%
$ 22.02 million $ 2.49 million
Dec 31, 12 AM $ 0.00115
-0.48%
$ 21.91 million $ 2.56 million
Dec 30, 11 PM $ 0.00116
+0.01%
$ 22.01 million $ 2.55 million
Dec 30, 10 PM $ 0.00116
+0.30%
$ 22.01 million $ 2.51 million
Dec 30, 9 PM $ 0.00115
-0.12%
$ 21.95 million $ 2.52 million
Dec 30, 8 PM $ 0.00116
-0.34%
$ 21.97 million $ 2.52 million
Dec 30, 7 PM $ 0.00116
+0.28%
$ 22.03 million $ 2.51 million
Dec 30, 6 PM $ 0.00116
-0.13%
$ 21.98 million $ 2.5 million
Dec 30, 5 PM $ 0.00116
+0.04%
$ 22.01 million $ 2.51 million
Dec 30, 4 PM $ 0.00116
+0.17%
$ 21.99 million $ 2.51 million
Dec 30, 3 PM $ 0.00115
-0.19%
$ 21.94 million $ 2.51 million
Dec 30, 2 PM $ 0.00116
+0.68%
$ 21.99 million $ 2.55 million
Dec 30, 1 PM $ 0.00115
-0.30%
$ 21.84 million $ 2.53 million
Dec 30, 12 PM $ 0.00115
+0.23%
$ 21.91 million $ 2.52 million
Dec 30, 11 AM $ 0.00115
-0.39%
$ 21.85 million $ 2.54 million
Dec 30, 10 AM $ 0.00115
+0.66%
$ 21.94 million $ 2.56 million
Dec 30, 9 AM $ 0.00115
-0.23%
$ 21.79 million $ 2.56 million
Dec 30, 8 AM $ 0.00115
-0.14%
$ 21.98 million $ 2.61 million
Dec 30, 7 AM $ 0.00115
-1.37%
$ 21.89 million $ 2.64 million
Dec 30, 6 AM $ 0.00117
+1.45%
$ 22.19 million $ 2.68 million
Dec 30, 5 AM $ 0.00115
-0.33%
$ 21.82 million $ 2.67 million
Dec 30, 4 AM $ 0.00115
-0.46%
$ 21.96 million $ 2.69 million
Dec 30, 3 AM $ 0.00116
+0.52%
$ 22.06 million $ 2.71 million
Dec 30, 2 AM $ 0.00116
-1.05%
$ 21.96 million $ 2.71 million
Dec 30, 1 AM $ 0.00116
+1.06%
$ 22.09 million $ 2.68 million
Dec 30, 12 AM $ 0.00115
+0.02%
$ 21.85 million $ 2.57 million
Dec 29, 11 PM $ 0.00115
+0.13%
$ 21.87 million $ 2.56 million
Dec 29, 10 PM $ 0.00115
+0.03%
$ 21.85 million $ 2.55 million
Dec 29, 9 PM $ 0.00115
+0.35%
$ 21.85 million $ 2.53 million
Dec 29, 8 PM $ 0.00115
+0.16%
$ 21.78 million $ 2.59 million
Dec 29, 7 PM $ 0.00114
+0.39%
$ 21.77 million $ 2.58 million
Dec 29, 6 PM $ 0.00114
-0.32%
$ 21.69 million $ 2.57 million